|
Closing price on 10/13/2009
|
|
| Open |
13.80 |
| High |
13.80 |
| Low |
13.40 |
| Volume |
41,660 |
| Split-adjusted Price |
2.32 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/13/2009
|
-0.30 / -2.17%
|
13.80
|
13.80
|
13.40
|
13.50
|
13.50
|
2.32
|
41,660
|
|
|
10/12/2009
|
+0.30 / +2.22%
|
13.80
|
13.80
|
13.50
|
13.80
|
13.80
|
2.37
|
52,380
|
|
|
10/9/2009
|
+0.30 / +2.27%
|
13.10
|
13.50
|
13.10
|
13.50
|
13.50
|
2.32
|
66,980
|
|
|
10/8/2009
|
-0.30 / -2.22%
|
13.80
|
13.80
|
13.20
|
13.20
|
13.20
|
2.27
|
18,560
|
|
|
10/7/2009
|
+0.60 / +4.65%
|
12.90
|
13.50
|
12.90
|
13.50
|
13.50
|
2.32
|
20,590
|
|
|
10/6/2009
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.80
|
12.90
|
12.90
|
2.22
|
30,030
|
|
|
10/5/2009
|
-0.20 / -1.53%
|
13.10
|
13.50
|
12.90
|
12.90
|
12.90
|
2.22
|
25,240
|
|
|
10/2/2009
|
-0.60 / -4.38%
|
13.10
|
13.50
|
13.10
|
13.10
|
13.10
|
2.25
|
54,870
|
|
|
10/1/2009
|
-0.30 / -2.14%
|
14.00
|
14.00
|
13.70
|
13.70
|
13.70
|
2.36
|
23,620
|
|
|
9/30/2009
|
-0.10 / -0.71%
|
14.20
|
14.20
|
14.00
|
14.00
|
14.00
|
2.41
|
46,990
|
|
|
9/29/2009
|
0.00 / 0.00%
|
13.90
|
14.10
|
13.90
|
14.10
|
14.10
|
2.42
|
61,260
|
|
|
9/28/2009
|
+0.10 / +0.71%
|
14.20
|
14.40
|
14.00
|
14.10
|
14.10
|
2.42
|
53,750
|
|
|
9/25/2009
|
+0.10 / +0.72%
|
14.00
|
14.30
|
13.90
|
14.00
|
14.00
|
2.41
|
46,720
|
|
|
9/24/2009
|
-0.20 / -1.42%
|
14.10
|
14.10
|
13.90
|
13.90
|
13.90
|
2.39
|
21,530
|
|
|
9/23/2009
|
+0.10 / +0.71%
|
14.00
|
14.50
|
14.00
|
14.10
|
14.10
|
2.42
|
45,570
|
|
|
9/22/2009
|
-0.20 / -1.41%
|
13.90
|
14.20
|
13.90
|
14.00
|
14.00
|
2.41
|
59,640
|
|
|
9/21/2009
|
-0.10 / -0.70%
|
14.20
|
14.50
|
14.10
|
14.20
|
14.20
|
2.44
|
40,360
|
|
|
9/18/2009
|
-0.10 / -0.69%
|
14.00
|
14.40
|
14.00
|
14.30
|
14.30
|
2.46
|
17,530
|
|
|
9/17/2009
|
-0.10 / -0.69%
|
14.30
|
14.60
|
14.20
|
14.40
|
14.40
|
2.48
|
35,870
|
|
|
9/16/2009
|
-0.30 / -2.03%
|
14.30
|
14.70
|
14.20
|
14.50
|
14.50
|
2.49
|
41,370
|
|
|
9/15/2009
|
-0.40 / -2.63%
|
15.00
|
15.20
|
14.80
|
14.80
|
14.80
|
2.54
|
39,570
|
|
|
9/14/2009
|
+0.10 / +0.66%
|
15.10
|
15.50
|
15.00
|
15.20
|
15.20
|
2.61
|
109,810
|
|
|
9/11/2009
|
+0.70 / +4.86%
|
14.60
|
15.10
|
14.60
|
15.10
|
15.10
|
2.60
|
136,630
|
|
|
9/10/2009
|
+0.40 / +2.86%
|
14.00
|
14.40
|
14.00
|
14.40
|
14.40
|
2.48
|
71,070
|
|
|
9/9/2009
|
-0.30 / -2.10%
|
14.50
|
14.50
|
14.00
|
14.00
|
14.00
|
2.41
|
35,450
|
|
|
9/8/2009
|
+0.30 / +2.14%
|
14.00
|
14.30
|
14.00
|
14.30
|
14.30
|
2.46
|
47,470
|
|
|
9/7/2009
|
-0.10 / -0.71%
|
14.00
|
14.20
|
13.80
|
14.00
|
14.00
|
2.41
|
28,310
|
|
|
9/4/2009
|
+0.20 / +1.44%
|
14.00
|
14.20
|
13.90
|
14.10
|
14.10
|
2.42
|
69,890
|
|
|
9/3/2009
|
-0.30 / -2.11%
|
13.80
|
14.10
|
13.80
|
13.90
|
13.90
|
2.39
|
55,810
|
|
|
9/1/2009
|
-0.30 / -2.07%
|
14.30
|
14.30
|
14.00
|
14.20
|
14.20
|
2.44
|
45,830
|
|
|