|
Closing price on 10/13/2008
|
|
| Open |
13.60 |
| High |
13.60 |
| Low |
12.50 |
| Volume |
11,360 |
| Split-adjusted Price |
1.89 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/13/2008
|
+0.20 / +1.54%
|
13.60
|
13.60
|
12.50
|
13.20
|
13.20
|
1.89
|
11,360
|
|
|
10/10/2008
|
-0.60 / -4.41%
|
13.20
|
13.50
|
13.00
|
13.00
|
13.00
|
1.86
|
40,070
|
|
|
10/9/2008
|
-0.20 / -1.45%
|
13.30
|
14.40
|
13.30
|
13.60
|
13.60
|
1.95
|
19,820
|
|
|
10/8/2008
|
-0.70 / -4.83%
|
13.80
|
14.20
|
13.80
|
13.80
|
13.80
|
1.98
|
31,650
|
|
|
10/7/2008
|
-0.70 / -4.61%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
2.08
|
6,500
|
|
|
10/6/2008
|
-0.70 / -4.40%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
2.18
|
9,670
|
|
|
10/3/2008
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.20
|
15.90
|
15.90
|
2.28
|
21,250
|
|
|
10/2/2008
|
+0.70 / +4.61%
|
15.80
|
15.90
|
15.50
|
15.90
|
15.90
|
2.28
|
41,090
|
|
|
10/1/2008
|
0.00 / 0.00%
|
15.90
|
15.90
|
14.60
|
15.20
|
15.20
|
2.18
|
39,050
|
|
|
9/30/2008
|
-0.70 / -4.40%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
2.18
|
1,510
|
|
|
9/29/2008
|
-0.80 / -4.79%
|
15.90
|
16.50
|
15.90
|
15.90
|
15.90
|
2.28
|
9,550
|
|
|
9/26/2008
|
+0.70 / +4.38%
|
16.80
|
16.80
|
16.40
|
16.70
|
16.70
|
2.39
|
46,020
|
|
|
9/25/2008
|
+0.60 / +3.90%
|
15.00
|
16.10
|
15.00
|
16.00
|
16.00
|
2.29
|
21,270
|
|
|
9/24/2008
|
-0.80 / -4.94%
|
15.40
|
15.90
|
15.40
|
15.40
|
15.40
|
2.21
|
34,920
|
|
|
9/23/2008
|
-0.80 / -4.71%
|
16.20
|
17.00
|
16.20
|
16.20
|
16.20
|
2.32
|
73,800
|
|
|
9/22/2008
|
+0.80 / +4.94%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
2.44
|
15,460
|
|
|
9/19/2008
|
+0.70 / +4.52%
|
16.20
|
16.20
|
15.50
|
16.20
|
16.20
|
2.32
|
76,790
|
|
|
9/18/2008
|
-0.80 / -4.91%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
2.22
|
960
|
|
|
9/17/2008
|
-0.80 / -4.68%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
2.34
|
930
|
|
|
9/16/2008
|
-0.90 / -5.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
2.45
|
24,810
|
|
|
9/15/2008
|
-0.90 / -4.76%
|
18.00
|
19.10
|
18.00
|
18.00
|
18.00
|
2.58
|
70,300
|
|
|
9/12/2008
|
-0.90 / -4.55%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
2.71
|
8,070
|
|
|
9/11/2008
|
-1.00 / -4.81%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
2.84
|
6,660
|
|
|
9/10/2008
|
-1.00 / -4.59%
|
20.80
|
21.00
|
20.80
|
20.80
|
20.80
|
2.98
|
65,080
|
|
|
9/9/2008
|
0.00 / 0.00%
|
22.80
|
22.80
|
21.00
|
21.80
|
21.80
|
3.12
|
79,270
|
|
|
9/8/2008
|
+1.00 / +4.81%
|
21.80
|
21.80
|
19.80
|
21.80
|
21.80
|
3.12
|
145,660
|
|
|
9/5/2008
|
+0.90 / +4.52%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
2.98
|
17,000
|
|
|
9/4/2008
|
+0.90 / +4.74%
|
19.90
|
19.90
|
19.50
|
19.90
|
19.90
|
2.85
|
126,440
|
|
|
9/3/2008
|
+0.90 / +4.97%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
2.72
|
14,610
|
|
|
8/29/2008
|
-0.90 / -4.74%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
2.59
|
61,410
|
|
|