|
Closing price on 10/10/2011
|
|
| Open |
6.00 |
| High |
6.00 |
| Low |
6.00 |
| Volume |
20 |
| Split-adjusted Price |
1.28 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/10/2011
|
+0.10 / +1.69%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
1.28
|
20
|
|
|
10/7/2011
|
-0.10 / -1.67%
|
6.00
|
6.00
|
5.90
|
5.90
|
5.90
|
1.26
|
820
|
|
|
10/6/2011
|
+0.10 / +1.69%
|
5.80
|
6.00
|
5.80
|
6.00
|
6.00
|
1.28
|
890
|
|
|
10/5/2011
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.90
|
5.90
|
5.90
|
1.26
|
420
|
|
|
10/4/2011
|
0.00 / 0.00%
|
5.70
|
6.10
|
5.70
|
5.90
|
5.90
|
1.26
|
3,090
|
|
|
10/3/2011
|
0.00 / 0.00%
|
5.80
|
6.10
|
5.80
|
5.90
|
5.90
|
1.26
|
3,630
|
|
|
9/30/2011
|
-0.10 / -1.67%
|
6.00
|
6.00
|
5.90
|
5.90
|
5.90
|
1.26
|
16,380
|
|
|
9/29/2011
|
-0.10 / -1.64%
|
5.90
|
6.00
|
5.90
|
6.00
|
6.00
|
1.28
|
1,610
|
|
|
9/28/2011
|
+0.20 / +3.39%
|
6.00
|
6.10
|
5.90
|
6.10
|
6.10
|
1.30
|
4,230
|
|
|
9/27/2011
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.90
|
5.90
|
5.90
|
1.26
|
1,340
|
|
|
9/26/2011
|
-0.20 / -3.28%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
1.26
|
100
|
|
|
9/23/2011
|
-0.10 / -1.61%
|
6.00
|
6.20
|
6.00
|
6.10
|
6.10
|
1.30
|
1,850
|
|
|
9/22/2011
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.20
|
1.32
|
3,490
|
|
|
9/21/2011
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.10
|
6.10
|
6.10
|
1.30
|
1,860
|
|
|
9/20/2011
|
-0.20 / -3.17%
|
6.10
|
6.20
|
6.10
|
6.10
|
6.10
|
1.30
|
3,610
|
|
|
9/19/2011
|
+0.20 / +3.28%
|
6.00
|
6.30
|
6.00
|
6.30
|
6.30
|
1.34
|
3,200
|
|
|
9/16/2011
|
-0.20 / -3.17%
|
6.40
|
6.40
|
6.10
|
6.10
|
6.10
|
1.30
|
1,910
|
|
|
9/15/2011
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.10
|
6.30
|
6.30
|
1.34
|
6,150
|
|
|
9/14/2011
|
0.00 / 0.00%
|
6.30
|
6.50
|
6.30
|
6.30
|
6.30
|
1.34
|
39,920
|
|
|
9/13/2011
|
+0.10 / +1.61%
|
6.00
|
6.40
|
6.00
|
6.30
|
6.30
|
1.34
|
15,070
|
|
|
9/12/2011
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.20
|
6.20
|
6.20
|
1.32
|
8,760
|
|
|
9/9/2011
|
+0.10 / +1.64%
|
6.20
|
6.20
|
6.00
|
6.20
|
6.20
|
1.32
|
5,250
|
|
|
9/8/2011
|
0.00 / 0.00%
|
6.10
|
6.30
|
6.10
|
6.10
|
6.10
|
1.30
|
23,860
|
|
|
9/7/2011
|
+0.10 / +1.67%
|
5.90
|
6.10
|
5.90
|
6.10
|
6.10
|
1.30
|
5,680
|
|
|
9/6/2011
|
+0.10 / +1.69%
|
5.90
|
6.00
|
5.90
|
6.00
|
6.00
|
1.28
|
1,060
|
|
|
9/5/2011
|
-0.20 / -3.28%
|
6.10
|
6.20
|
5.90
|
5.90
|
5.90
|
1.26
|
9,040
|
|
|
9/1/2011
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.10
|
1.30
|
8,950
|
|
|
8/31/2011
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.00
|
6.10
|
6.10
|
1.30
|
9,520
|
|
|
8/30/2011
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.20
|
1.32
|
22,070
|
|
|
8/29/2011
|
+0.10 / +1.67%
|
6.00
|
6.10
|
5.80
|
6.10
|
6.10
|
1.30
|
10,650
|
|
|