|
Closing price on 10/1/2020
|
|
| Open |
10.30 |
| High |
10.30 |
| Low |
10.20 |
| Volume |
680 |
| Split-adjusted Price |
7.02 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/1/2020
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.29
|
7.02
|
680
|
|
|
9/30/2020
|
-0.30 / -2.86%
|
10.50
|
10.50
|
10.20
|
10.20
|
10.23
|
7.02
|
880
|
|
|
9/29/2020
|
-0.10 / -0.94%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.41
|
7.23
|
10,090
|
|
|
9/28/2020
|
+0.20 / +1.92%
|
10.40
|
10.70
|
10.40
|
10.60
|
10.43
|
7.30
|
17,930
|
|
|
9/25/2020
|
-0.10 / -0.95%
|
10.40
|
10.80
|
10.40
|
10.40
|
10.57
|
7.16
|
5,580
|
|
|
9/24/2020
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.49
|
7.23
|
3,050
|
|
|
9/23/2020
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.23
|
6,210
|
|
|
9/22/2020
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.23
|
1,000
|
|
|
9/21/2020
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.48
|
7.23
|
8,300
|
|
|
9/18/2020
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.20
|
10.40
|
10.24
|
7.16
|
1,270
|
|
|
9/17/2020
|
+0.40 / +3.96%
|
10.10
|
10.50
|
10.10
|
10.50
|
10.50
|
7.23
|
1,820
|
|
|
9/16/2020
|
-0.15 / -1.46%
|
10.20
|
10.25
|
10.10
|
10.10
|
10.10
|
6.95
|
1,940
|
|
|
9/15/2020
|
0.00 / 0.00%
|
10.25
|
10.25
|
10.25
|
10.25
|
10.25
|
7.05
|
100
|
|
|
9/14/2020
|
-0.20 / -1.91%
|
10.30
|
10.30
|
10.20
|
10.25
|
10.20
|
7.05
|
2,940
|
|
|
9/11/2020
|
0.00 / 0.00%
|
10.45
|
10.45
|
10.40
|
10.45
|
10.45
|
7.19
|
5,010
|
|
|
9/10/2020
|
+0.45 / +4.50%
|
10.10
|
10.50
|
10.10
|
10.45
|
10.47
|
7.19
|
10,700
|
|
|
9/9/2020
|
-0.20 / -1.96%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.10
|
6.88
|
70
|
|
|
9/8/2020
|
+0.10 / +0.99%
|
10.20
|
10.20
|
9.95
|
10.20
|
10.14
|
7.02
|
15,020
|
|
|
9/7/2020
|
+0.10 / +1.00%
|
10.10
|
10.15
|
10.10
|
10.10
|
10.11
|
6.95
|
1,970
|
|
|
9/4/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.88
|
840
|
|
|
9/3/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.88
|
23,650
|
|
|
9/1/2020
|
-0.30 / -2.91%
|
10.00
|
10.05
|
10.00
|
10.00
|
10.01
|
6.88
|
220
|
|
|
8/31/2020
|
+0.20 / +1.98%
|
9.95
|
10.30
|
9.95
|
10.30
|
10.13
|
7.09
|
580
|
|
|
8/28/2020
|
-0.45 / -4.27%
|
10.40
|
10.40
|
10.10
|
10.10
|
10.32
|
6.95
|
4,940
|
|
|
8/27/2020
|
0.00 / 0.00%
|
10.55
|
10.55
|
10.55
|
10.55
|
10.55
|
7.26
|
0
|
|
|
8/26/2020
|
+0.55 / +5.50%
|
10.00
|
10.55
|
10.00
|
10.55
|
10.01
|
7.26
|
15,990
|
|
|
8/25/2020
|
-0.55 / -5.21%
|
9.91
|
10.60
|
9.91
|
10.00
|
10.11
|
6.88
|
15,130
|
|
|
8/24/2020
|
+0.45 / +4.46%
|
10.55
|
10.55
|
10.55
|
10.55
|
10.55
|
7.26
|
100
|
|
|
8/21/2020
|
-0.10 / -0.98%
|
10.50
|
10.50
|
9.90
|
10.10
|
9.98
|
6.95
|
9,420
|
|
|
8/20/2020
|
+0.34 / +3.45%
|
10.50
|
10.50
|
9.70
|
10.20
|
10.23
|
7.02
|
260
|
|
|