|
Closing price on 10/1/2010
|
|
| Open |
10.00 |
| High |
10.20 |
| Low |
10.00 |
| Volume |
5,560 |
| Split-adjusted Price |
1.82 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/1/2010
|
0.00 / 0.00%
|
10.00
|
10.20
|
10.00
|
10.00
|
10.00
|
1.82
|
5,560
|
|
|
9/30/2010
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.90
|
10.00
|
10.00
|
1.82
|
4,060
|
|
|
9/29/2010
|
-0.10 / -0.99%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
1.82
|
29,610
|
|
|
9/28/2010
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.10
|
1.84
|
8,960
|
|
|
9/27/2010
|
-0.10 / -0.98%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.10
|
1.84
|
3,760
|
|
|
9/24/2010
|
-0.10 / -0.97%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.20
|
1.86
|
10,450
|
|
|
9/23/2010
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.10
|
10.30
|
10.30
|
1.88
|
10,310
|
|
|
9/22/2010
|
0.00 / 0.00%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.30
|
1.88
|
7,740
|
|
|
9/21/2010
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.10
|
10.30
|
10.30
|
1.88
|
8,250
|
|
|
9/20/2010
|
-0.20 / -1.90%
|
10.60
|
10.60
|
10.30
|
10.30
|
10.30
|
1.88
|
41,650
|
|
|
9/17/2010
|
+0.40 / +3.96%
|
10.20
|
10.50
|
10.10
|
10.50
|
10.50
|
1.92
|
68,680
|
|
|
9/16/2010
|
+0.10 / +1.00%
|
10.20
|
10.50
|
10.10
|
10.10
|
10.10
|
1.84
|
27,060
|
|
|
9/15/2010
|
-0.20 / -1.96%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.00
|
1.82
|
20,640
|
|
|
9/14/2010
|
+0.20 / +2.00%
|
10.30
|
10.30
|
10.00
|
10.20
|
10.20
|
1.86
|
43,600
|
|
|
9/13/2010
|
-0.20 / -1.96%
|
10.00
|
10.30
|
10.00
|
10.00
|
10.00
|
1.82
|
34,660
|
|
|
9/10/2010
|
-0.40 / -3.77%
|
10.60
|
10.70
|
10.20
|
10.20
|
10.20
|
1.86
|
14,300
|
|
|
9/9/2010
|
+0.10 / +0.95%
|
10.50
|
10.90
|
10.30
|
10.60
|
10.60
|
1.93
|
24,060
|
|
|
9/8/2010
|
-0.20 / -1.87%
|
10.40
|
10.80
|
10.40
|
10.50
|
10.50
|
1.92
|
12,930
|
|
|
9/7/2010
|
-0.30 / -2.73%
|
11.00
|
11.00
|
10.50
|
10.70
|
10.70
|
1.95
|
42,180
|
|
|
9/6/2010
|
+0.40 / +3.77%
|
11.00
|
11.10
|
10.90
|
11.00
|
11.00
|
2.01
|
74,630
|
|
|
9/1/2010
|
-0.20 / -1.85%
|
10.80
|
10.80
|
10.40
|
10.60
|
10.60
|
1.93
|
30,590
|
|
|
8/31/2010
|
+0.10 / +0.93%
|
10.80
|
11.00
|
10.70
|
10.80
|
10.80
|
1.97
|
24,300
|
|
|
8/30/2010
|
+0.50 / +4.90%
|
10.40
|
10.70
|
10.40
|
10.70
|
10.70
|
1.95
|
31,990
|
|
|
8/27/2010
|
+0.20 / +2.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.20
|
1.86
|
18,480
|
|
|
8/26/2010
|
+0.20 / +2.04%
|
9.80
|
10.20
|
9.80
|
10.00
|
10.00
|
1.82
|
20,100
|
|
|
8/25/2010
|
-0.30 / -2.97%
|
10.10
|
10.30
|
9.80
|
9.80
|
9.80
|
1.79
|
40,980
|
|
|
8/24/2010
|
-0.40 / -3.81%
|
10.50
|
10.70
|
10.00
|
10.10
|
10.10
|
1.84
|
30,150
|
|
|
8/23/2010
|
-0.40 / -3.67%
|
11.10
|
11.10
|
10.50
|
10.50
|
10.50
|
1.92
|
21,250
|
|
|
8/20/2010
|
+0.10 / +0.93%
|
11.00
|
11.00
|
10.80
|
10.90
|
10.90
|
1.99
|
17,350
|
|
|
8/19/2010
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.70
|
10.80
|
10.80
|
1.97
|
17,570
|
|
|