|
Closing price on 1/9/2017
|
|
| Open |
12.70 |
| High |
12.70 |
| Low |
12.70 |
| Volume |
160 |
| Split-adjusted Price |
5.47 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2017
|
+0.10 / +0.79%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
5.47
|
160
|
|
|
1/6/2017
|
-0.05 / -0.40%
|
11.85
|
13.00
|
11.80
|
12.60
|
11.90
|
5.43
|
3,360
|
|
|
1/5/2017
|
0.00 / 0.00%
|
12.65
|
12.65
|
12.65
|
12.65
|
12.65
|
5.45
|
0
|
|
|
1/4/2017
|
-0.25 / -1.94%
|
12.85
|
13.50
|
12.00
|
12.65
|
12.28
|
5.45
|
1,710
|
|
|
1/3/2017
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
5.56
|
0
|
|
|
12/30/2016
|
-0.05 / -0.39%
|
12.10
|
13.20
|
12.05
|
12.90
|
12.84
|
5.56
|
5,450
|
|
|
12/29/2016
|
+0.55 / +4.44%
|
12.95
|
12.95
|
12.95
|
12.95
|
12.95
|
5.58
|
40
|
|
|
12/28/2016
|
-0.05 / -0.40%
|
12.40
|
12.45
|
12.40
|
12.40
|
12.40
|
5.34
|
3,830
|
|
|
12/27/2016
|
+0.05 / +0.40%
|
12.65
|
13.25
|
12.45
|
12.45
|
12.70
|
5.37
|
90
|
|
|
12/26/2016
|
-0.10 / -0.80%
|
12.85
|
12.85
|
12.40
|
12.40
|
12.73
|
5.34
|
1,100
|
|
|
12/23/2016
|
-0.30 / -2.34%
|
13.00
|
13.00
|
12.50
|
12.50
|
12.90
|
5.39
|
310
|
|
|
12/22/2016
|
+0.20 / +1.59%
|
12.50
|
12.90
|
12.50
|
12.80
|
12.75
|
5.52
|
10,200
|
|
|
12/21/2016
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
5.43
|
0
|
|
|
12/20/2016
|
+0.60 / +5.00%
|
12.40
|
12.75
|
12.00
|
12.60
|
12.02
|
5.43
|
10,650
|
|
|
12/19/2016
|
-0.30 / -2.44%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.17
|
30
|
|
|
12/16/2016
|
+0.30 / +2.50%
|
11.70
|
12.45
|
11.70
|
12.30
|
12.04
|
5.30
|
110
|
|
|
12/15/2016
|
-0.30 / -2.44%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.17
|
30
|
|
|
12/14/2016
|
-0.60 / -4.65%
|
12.30
|
12.90
|
12.30
|
12.30
|
12.56
|
4.87
|
3,960
|
|
|
12/13/2016
|
+0.05 / +0.39%
|
13.00
|
13.00
|
12.05
|
12.90
|
12.74
|
5.11
|
200
|
|
|
12/12/2016
|
+0.05 / +0.39%
|
12.90
|
12.90
|
12.05
|
12.85
|
12.68
|
5.09
|
1,220
|
|
|
12/9/2016
|
-0.10 / -0.78%
|
12.90
|
12.90
|
12.80
|
12.80
|
12.85
|
5.07
|
2,230
|
|
|
12/8/2016
|
-0.10 / -0.77%
|
12.50
|
12.90
|
12.20
|
12.90
|
12.79
|
5.11
|
5,240
|
|
|
12/7/2016
|
+0.20 / +1.56%
|
12.50
|
13.00
|
12.50
|
13.00
|
12.75
|
5.15
|
1,370
|
|
|
12/6/2016
|
-0.10 / -0.78%
|
13.00
|
13.00
|
12.60
|
12.80
|
12.66
|
5.07
|
19,750
|
|
|
12/5/2016
|
+0.15 / +1.18%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
5.11
|
1,540
|
|
|
12/2/2016
|
+0.15 / +1.19%
|
13.00
|
13.00
|
12.10
|
12.75
|
12.63
|
5.05
|
13,940
|
|
|
12/1/2016
|
+0.45 / +3.70%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
4.99
|
100
|
|
|
11/30/2016
|
-0.15 / -1.22%
|
13.00
|
13.00
|
12.15
|
12.15
|
12.83
|
4.81
|
4,130
|
|
|
11/29/2016
|
-0.30 / -2.38%
|
12.40
|
13.00
|
12.30
|
12.30
|
12.47
|
4.87
|
4,490
|
|
|
11/28/2016
|
-0.20 / -1.56%
|
13.10
|
13.20
|
12.60
|
12.60
|
12.68
|
4.99
|
710
|
|
|