|
Closing price on 1/6/2022
|
|
| Open |
12.35 |
| High |
12.35 |
| Low |
12.20 |
| Volume |
15,600 |
| Split-adjusted Price |
9.87 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2022
|
+0.15 / +1.23%
|
12.35
|
12.35
|
12.20
|
12.35
|
12.26
|
9.87
|
15,600
|
|
|
1/5/2022
|
+0.05 / +0.41%
|
12.15
|
12.20
|
12.10
|
12.20
|
12.20
|
9.75
|
4,400
|
|
|
1/4/2022
|
+0.25 / +2.10%
|
12.05
|
12.25
|
12.00
|
12.15
|
12.11
|
9.71
|
4,800
|
|
|
12/31/2021
|
-0.15 / -1.24%
|
11.95
|
12.10
|
11.90
|
11.90
|
11.98
|
9.51
|
9,100
|
|
|
12/30/2021
|
0.00 / 0.00%
|
12.20
|
12.20
|
11.90
|
12.05
|
12.02
|
9.63
|
6,600
|
|
|
12/29/2021
|
0.00 / 0.00%
|
12.05
|
12.05
|
11.90
|
12.05
|
12.01
|
9.63
|
7,300
|
|
|
12/28/2021
|
+0.35 / +2.99%
|
11.70
|
12.05
|
11.70
|
12.05
|
12.00
|
9.63
|
13,600
|
|
|
12/27/2021
|
-0.15 / -1.27%
|
11.90
|
12.00
|
11.60
|
11.70
|
11.79
|
9.35
|
2,800
|
|
|
12/24/2021
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.80
|
11.85
|
11.85
|
9.47
|
6,700
|
|
|
12/23/2021
|
-0.15 / -1.26%
|
11.90
|
11.90
|
11.60
|
11.75
|
11.74
|
9.39
|
6,000
|
|
|
12/22/2021
|
0.00 / 0.00%
|
11.90
|
12.05
|
11.10
|
11.90
|
11.82
|
9.51
|
18,100
|
|
|
12/21/2021
|
0.00 / 0.00%
|
11.70
|
12.00
|
11.70
|
11.90
|
11.98
|
9.51
|
4,700
|
|
|
12/20/2021
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.70
|
11.90
|
11.88
|
9.51
|
9,600
|
|
|
12/17/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.59
|
5,000
|
|
|
12/16/2021
|
-0.20 / -1.64%
|
12.00
|
12.05
|
11.90
|
12.00
|
11.99
|
9.59
|
10,000
|
|
|
12/15/2021
|
0.00 / 0.00%
|
12.20
|
12.20
|
11.90
|
12.20
|
11.97
|
9.75
|
7,100
|
|
|
12/14/2021
|
-0.10 / -0.81%
|
12.10
|
12.20
|
12.00
|
12.20
|
12.09
|
9.75
|
9,100
|
|
|
12/13/2021
|
+0.30 / +2.50%
|
12.00
|
12.30
|
11.90
|
12.30
|
11.95
|
9.83
|
9,400
|
|
|
12/10/2021
|
0.00 / 0.00%
|
12.00
|
12.30
|
11.90
|
12.00
|
12.00
|
9.59
|
7,000
|
|
|
12/9/2021
|
0.00 / 0.00%
|
11.40
|
12.20
|
11.40
|
12.00
|
11.73
|
9.59
|
5,200
|
|
|
12/8/2021
|
0.00 / 0.00%
|
12.40
|
12.40
|
11.85
|
12.00
|
11.97
|
9.59
|
6,100
|
|
|
12/7/2021
|
-0.10 / -0.83%
|
12.30
|
12.30
|
12.00
|
12.00
|
12.00
|
9.59
|
7,100
|
|
|
12/6/2021
|
-0.30 / -2.42%
|
12.00
|
12.35
|
12.00
|
12.10
|
12.08
|
9.67
|
12,000
|
|
|
12/3/2021
|
-0.10 / -0.80%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.40
|
9.91
|
1,400
|
|
|
12/2/2021
|
+0.25 / +2.04%
|
12.30
|
12.55
|
12.30
|
12.50
|
12.43
|
9.99
|
29,200
|
|
|
12/1/2021
|
-0.05 / -0.41%
|
12.30
|
12.30
|
12.00
|
12.25
|
12.10
|
9.79
|
24,300
|
|
|
11/30/2021
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.00
|
12.30
|
12.15
|
9.83
|
24,500
|
|
|
11/29/2021
|
-0.15 / -1.20%
|
12.40
|
12.40
|
12.00
|
12.30
|
12.08
|
9.83
|
39,600
|
|
|
11/26/2021
|
-0.05 / -0.40%
|
12.50
|
12.50
|
12.40
|
12.45
|
12.44
|
9.95
|
13,100
|
|
|
11/25/2021
|
-0.20 / -1.57%
|
12.50
|
12.55
|
12.50
|
12.50
|
12.52
|
9.99
|
3,600
|
|
|