|
Closing price on 1/6/2009
|
|
| Open |
11.40 |
| High |
11.50 |
| Low |
11.20 |
| Volume |
3,990 |
| Split-adjusted Price |
1.62 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2009
|
-0.20 / -1.74%
|
11.40
|
11.50
|
11.20
|
11.30
|
11.30
|
1.62
|
3,990
|
|
|
1/5/2009
|
0.00 / 0.00%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.50
|
1.65
|
2,900
|
|
|
1/2/2009
|
-0.60 / -4.96%
|
12.00
|
12.00
|
11.50
|
11.50
|
11.50
|
1.65
|
10,700
|
|
|
12/31/2008
|
+0.50 / +4.31%
|
11.50
|
12.10
|
11.40
|
12.10
|
12.10
|
1.73
|
25,920
|
|
|
12/30/2008
|
-0.10 / -0.85%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
1.66
|
6,300
|
|
|
12/29/2008
|
+0.30 / +2.63%
|
11.00
|
11.80
|
11.00
|
11.70
|
11.70
|
1.68
|
9,010
|
|
|
12/26/2008
|
+0.30 / +2.70%
|
11.00
|
11.40
|
10.70
|
11.40
|
11.40
|
1.63
|
21,700
|
|
|
12/25/2008
|
+0.30 / +2.78%
|
11.20
|
11.20
|
10.80
|
11.10
|
11.10
|
1.59
|
18,030
|
|
|
12/24/2008
|
+0.20 / +1.89%
|
10.40
|
10.80
|
10.40
|
10.80
|
10.80
|
1.55
|
14,040
|
|
|
12/23/2008
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.30
|
10.60
|
10.60
|
1.52
|
6,340
|
|
|
12/22/2008
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.60
|
10.60
|
10.60
|
1.52
|
11,150
|
|
|
12/19/2008
|
-0.10 / -0.93%
|
10.50
|
10.80
|
10.50
|
10.60
|
10.60
|
1.52
|
16,550
|
|
|
12/18/2008
|
+0.10 / +0.94%
|
10.50
|
10.80
|
10.40
|
10.70
|
10.70
|
1.53
|
16,220
|
|
|
12/17/2008
|
-0.20 / -1.85%
|
10.90
|
10.90
|
10.60
|
10.60
|
10.60
|
1.52
|
2,650
|
|
|
12/16/2008
|
-0.50 / -4.42%
|
11.30
|
11.30
|
10.80
|
10.80
|
10.80
|
1.55
|
26,300
|
|
|
12/15/2008
|
0.00 / 0.00%
|
11.10
|
11.30
|
11.00
|
11.30
|
11.30
|
1.62
|
12,420
|
|
|
12/12/2008
|
+0.50 / +4.63%
|
11.00
|
11.30
|
10.80
|
11.30
|
11.30
|
1.62
|
23,400
|
|
|
12/11/2008
|
0.00 / 0.00%
|
10.40
|
10.80
|
10.30
|
10.80
|
10.80
|
1.55
|
5,820
|
|
|
12/10/2008
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.40
|
10.80
|
10.80
|
1.55
|
8,600
|
|
|
12/9/2008
|
-0.50 / -4.39%
|
11.10
|
11.10
|
10.90
|
10.90
|
10.90
|
1.56
|
31,440
|
|
|
12/8/2008
|
-0.60 / -5.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
1.63
|
4,100
|
|
|
12/5/2008
|
0.00 / 0.00%
|
11.50
|
12.00
|
11.50
|
12.00
|
12.00
|
1.72
|
1,610
|
|
|
12/4/2008
|
+0.20 / +1.69%
|
11.60
|
12.00
|
11.60
|
12.00
|
12.00
|
1.72
|
20,850
|
|
|
12/3/2008
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.60
|
11.80
|
11.80
|
1.69
|
26,150
|
|
|
12/2/2008
|
-0.60 / -4.88%
|
11.70
|
11.90
|
11.70
|
11.70
|
11.70
|
1.68
|
8,700
|
|
|
12/1/2008
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.30
|
12.30
|
12.30
|
1.76
|
150
|
|
|
11/28/2008
|
+0.50 / +4.24%
|
12.00
|
12.30
|
12.00
|
12.30
|
12.30
|
1.76
|
8,340
|
|
|
11/27/2008
|
-0.50 / -4.07%
|
11.80
|
12.00
|
11.80
|
11.80
|
11.80
|
1.69
|
10,500
|
|
|
11/26/2008
|
-0.40 / -3.15%
|
12.20
|
12.60
|
12.10
|
12.30
|
12.30
|
1.76
|
6,400
|
|
|
11/25/2008
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
1.82
|
1,650
|
|
|