Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, April 12, 2026 11:12:06 AM - Markets open
VN-INDEX 1,750.00 +13.32/+0.77%
HNX-INDEX 251.91 +0.93/+0.37%
UPCOM-INDEX 127.38 -0.12/-0.09%
Petrolimex Joint Stock Tanker Company (PJT : HOSE)
Industrials : Marine Transportation
8.65 -0.15/-1.70%
2:46:23 PM
Closing price on 1/5/2026
9.50 0.00/0.00%
Open 9.50
High 9.50
Low 9.50
Volume 23,000
Split-adjusted Price 9.50

Create Alert at: 8 8 8 ...
PJT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/5/2026 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 23,000
12/31/2025 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 2,000
12/30/2025 +0.25 / +2.70% 9.50 9.50 9.50 9.50 9.50 9.50 200
12/29/2025 0.00 / 0.00% 9.25 9.25 9.25 9.25 9.25 9.25 0
12/26/2025 0.00 / 0.00% 9.25 9.25 9.25 9.25 9.25 9.25 0
12/25/2025 -0.35 / -3.65% 9.00 9.25 9.00 9.25 9.08 9.25 300
12/24/2025 +0.25 / +2.67% 9.60 9.60 9.60 9.60 9.60 9.60 400
12/23/2025 -0.25 / -2.60% 9.35 9.35 9.35 9.35 9.35 9.35 3,000
12/22/2025 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 9.60 0
12/19/2025 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 9.60 5,500
12/18/2025 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 9.60 4,000
12/17/2025 +0.25 / +2.67% 9.40 9.60 9.40 9.60 9.59 9.60 19,800
12/16/2025 0.00 / 0.00% 9.35 9.35 9.35 9.35 9.35 9.35 0
12/15/2025 0.00 / 0.00% 9.35 9.35 9.35 9.35 9.35 9.35 1,000
12/12/2025 0.00 / 0.00% 9.35 9.35 9.35 9.35 9.35 9.35 4,000
12/11/2025 0.00 / 0.00% 9.35 9.35 9.35 9.35 9.35 9.35 400
12/10/2025 -0.05 / -0.53% 9.39 9.39 9.35 9.35 9.37 9.35 200
12/9/2025 +0.20 / +2.17% 9.20 9.40 9.20 9.40 9.34 9.40 700
12/8/2025 +0.20 / +2.22% 9.20 9.20 9.20 9.20 9.20 9.20 100
12/5/2025 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 100
12/4/2025 +0.04 / +0.45% 8.97 9.00 8.97 9.00 8.99 9.00 500
12/3/2025 0.00 / 0.00% 8.96 8.96 8.96 8.96 8.96 8.96 0
12/2/2025 +0.58 / +6.92% 8.38 8.96 8.38 8.96 8.82 8.96 1,600
12/1/2025 -0.62 / -6.89% 8.38 8.38 8.38 8.38 8.38 8.38 100
11/28/2025 0.00 / 0.00% 8.42 9.01 8.42 9.00 8.89 9.00 500
11/27/2025 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
11/26/2025 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
11/25/2025 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
11/24/2025 0.00 / 0.00% 9.56 9.56 9.00 9.00 9.28 9.00 200
11/21/2025 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
PJT News
29/04 PJT: Explanation of the business results in Quarter 1.2025
25/04 PJT: Change in personnel
23/04 PJT: Minutes & Resolution of the 2025 AGM
23/04 PJT: Change in personnel
02/04 PJT: Invitation and documents of AGM 2025
Related Companies
Volume Price Change
ALC  26,800 23.30 0.87%
CCP  0 15.80 0.00%
CCR  200 13.90 1.46%
CCT  0 10.50 0.00%
CDN  6,300 30.30 1.00%
CMP  0 8.00 0.00%
CPI  0 4.80 0.00%
CQN  13,500 31.70 0.32%
DDH  0 6.30 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,750.00 +13.32/+0.77%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.