|
Closing price on 1/5/2021
|
|
| Open |
11.20 |
| High |
11.20 |
| Low |
11.00 |
| Volume |
10,000 |
| Split-adjusted Price |
7.57 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2021
|
-0.40 / -3.51%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.00
|
7.57
|
10,000
|
|
|
1/4/2021
|
0.00 / 0.00%
|
11.40
|
11.40
|
10.65
|
11.40
|
10.88
|
7.85
|
14,600
|
|
|
12/31/2020
|
+0.20 / +1.79%
|
11.45
|
11.45
|
11.00
|
11.40
|
11.13
|
7.85
|
680
|
|
|
12/30/2020
|
+0.20 / +1.82%
|
11.10
|
11.20
|
10.90
|
11.20
|
11.19
|
7.71
|
4,870
|
|
|
12/29/2020
|
-0.20 / -1.79%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.15
|
7.57
|
11,670
|
|
|
12/28/2020
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.20
|
11.20
|
11.23
|
7.71
|
1,440
|
|
|
12/25/2020
|
+0.20 / +1.82%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.01
|
7.71
|
2,350
|
|
|
12/24/2020
|
0.00 / 0.00%
|
11.00
|
11.05
|
11.00
|
11.00
|
11.00
|
7.57
|
13,270
|
|
|
12/23/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.57
|
3,990
|
|
|
12/22/2020
|
+0.45 / +4.27%
|
10.60
|
11.25
|
10.60
|
11.00
|
10.98
|
7.57
|
6,040
|
|
|
12/21/2020
|
+0.05 / +0.48%
|
10.50
|
10.65
|
10.50
|
10.55
|
10.60
|
7.26
|
2,610
|
|
|
12/18/2020
|
+0.10 / +0.96%
|
10.60
|
10.80
|
10.50
|
10.50
|
10.68
|
7.23
|
5,040
|
|
|
12/17/2020
|
-0.20 / -1.89%
|
10.50
|
10.65
|
10.40
|
10.40
|
10.61
|
7.16
|
4,890
|
|
|
12/16/2020
|
+0.05 / +0.47%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.57
|
7.30
|
1,460
|
|
|
12/15/2020
|
+0.15 / +1.44%
|
10.45
|
10.55
|
10.40
|
10.55
|
10.50
|
7.26
|
6,230
|
|
|
12/14/2020
|
0.00 / 0.00%
|
10.35
|
10.40
|
10.10
|
10.40
|
10.34
|
7.16
|
2,900
|
|
|
12/11/2020
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
7.16
|
4,960
|
|
|
12/10/2020
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.30
|
10.40
|
10.35
|
7.16
|
2,040
|
|
|
12/9/2020
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.23
|
2,270
|
|
|
12/8/2020
|
+0.30 / +2.94%
|
10.45
|
10.50
|
10.45
|
10.50
|
10.45
|
7.23
|
3,460
|
|
|
12/7/2020
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.02
|
1,000
|
|
|
12/4/2020
|
-0.15 / -1.45%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.20
|
7.02
|
6,770
|
|
|
12/3/2020
|
+0.10 / +0.98%
|
10.40
|
10.40
|
10.35
|
10.35
|
10.40
|
7.12
|
5,500
|
|
|
12/2/2020
|
+0.05 / +0.49%
|
10.10
|
10.30
|
10.10
|
10.25
|
10.21
|
7.05
|
5,660
|
|
|
12/1/2020
|
-0.15 / -1.45%
|
10.20
|
10.45
|
10.20
|
10.20
|
10.24
|
7.02
|
4,230
|
|
|
11/30/2020
|
-0.05 / -0.48%
|
10.35
|
10.40
|
10.35
|
10.35
|
10.36
|
7.12
|
200
|
|
|
11/27/2020
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
7.16
|
1,550
|
|
|
11/26/2020
|
0.00 / 0.00%
|
10.35
|
10.40
|
10.35
|
10.40
|
10.36
|
7.16
|
1,000
|
|
|
11/25/2020
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.35
|
10.40
|
10.40
|
7.16
|
4,260
|
|
|
11/24/2020
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
7.16
|
0
|
|
|