|
Closing price on 1/5/2016
|
|
| Open |
10.00 |
| High |
10.10 |
| Low |
10.00 |
| Volume |
1,450 |
| Split-adjusted Price |
3.90 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2016
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.03
|
3.90
|
1,450
|
|
|
1/4/2016
|
0.00 / 0.00%
|
10.00
|
10.20
|
10.00
|
10.00
|
10.04
|
3.90
|
5,570
|
|
|
12/31/2015
|
-0.20 / -1.96%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.00
|
3.90
|
1,100
|
|
|
12/30/2015
|
-0.30 / -2.86%
|
10.00
|
10.30
|
10.00
|
10.20
|
10.19
|
3.98
|
2,160
|
|
|
12/29/2015
|
-0.30 / -2.78%
|
10.50
|
10.50
|
10.20
|
10.50
|
10.25
|
4.09
|
9,560
|
|
|
12/28/2015
|
+0.20 / +1.89%
|
10.60
|
11.30
|
10.60
|
10.80
|
11.09
|
3.90
|
49,490
|
|
|
12/25/2015
|
-0.20 / -1.85%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.83
|
2,580
|
|
|
12/24/2015
|
+0.30 / +2.86%
|
11.10
|
11.10
|
10.80
|
10.80
|
11.03
|
3.90
|
9,160
|
|
|
12/23/2015
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.54
|
3.79
|
12,050
|
|
|
12/22/2015
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.51
|
3.79
|
880
|
|
|
12/21/2015
|
-0.40 / -3.67%
|
10.80
|
10.80
|
10.30
|
10.50
|
10.53
|
3.79
|
9,210
|
|
|
12/18/2015
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.50
|
10.90
|
10.71
|
3.94
|
2,250
|
|
|
12/17/2015
|
+0.10 / +0.93%
|
10.80
|
11.10
|
10.80
|
10.90
|
10.98
|
3.94
|
7,470
|
|
|
12/16/2015
|
0.00 / 0.00%
|
10.10
|
11.00
|
10.10
|
10.80
|
10.78
|
3.90
|
15,300
|
|
|
12/15/2015
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.85
|
3.90
|
1,270
|
|
|
12/14/2015
|
+0.30 / +2.83%
|
10.60
|
10.90
|
10.60
|
10.90
|
10.74
|
3.94
|
56,060
|
|
|
12/11/2015
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.65
|
3.83
|
2,040
|
|
|
12/10/2015
|
+0.10 / +0.95%
|
10.60
|
10.70
|
10.60
|
10.60
|
10.63
|
3.83
|
16,240
|
|
|
12/9/2015
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.60
|
3.79
|
1,940
|
|
|
12/8/2015
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.79
|
169,439
|
|
|
12/7/2015
|
+0.50 / +4.95%
|
10.10
|
10.80
|
10.10
|
10.60
|
10.40
|
3.83
|
23,940
|
|
|
12/4/2015
|
-0.20 / -1.94%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.05
|
3.65
|
3,620
|
|
|
12/3/2015
|
-0.10 / -0.96%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.29
|
3.72
|
4,180
|
|
|
12/2/2015
|
+0.20 / +1.96%
|
9.80
|
10.40
|
9.80
|
10.40
|
10.10
|
3.76
|
570
|
|
|
12/1/2015
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.68
|
10
|
|
|
11/30/2015
|
-0.70 / -6.42%
|
10.20
|
10.40
|
10.20
|
10.20
|
10.25
|
3.68
|
6,430
|
|
|
11/27/2015
|
+0.50 / +4.81%
|
10.90
|
11.10
|
10.50
|
10.90
|
11.08
|
3.94
|
18,500
|
|
|
11/26/2015
|
+0.60 / +6.12%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.34
|
3.76
|
39,090
|
|
|
11/25/2015
|
+0.20 / +2.08%
|
10.00
|
10.20
|
9.70
|
9.80
|
10.15
|
3.54
|
20,880
|
|
|
11/24/2015
|
-0.50 / -4.95%
|
10.10
|
10.10
|
9.50
|
9.60
|
9.60
|
3.47
|
25,740
|
|
|