|
Closing price on 1/5/2011
|
|
| Open |
9.00 |
| High |
9.10 |
| Low |
8.90 |
| Volume |
14,500 |
| Split-adjusted Price |
1.62 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2011
|
-0.10 / -1.11%
|
9.00
|
9.10
|
8.90
|
8.90
|
8.90
|
1.62
|
14,500
|
|
|
1/4/2011
|
+0.10 / +1.12%
|
8.80
|
9.00
|
8.80
|
9.00
|
9.00
|
1.64
|
14,910
|
|
|
12/31/2010
|
0.00 / 0.00%
|
8.80
|
9.00
|
8.80
|
8.90
|
8.90
|
1.62
|
9,160
|
|
|
12/30/2010
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
1.62
|
1,030
|
|
|
12/29/2010
|
-0.10 / -1.11%
|
9.40
|
9.40
|
8.90
|
8.90
|
8.90
|
1.62
|
19,620
|
|
|
12/28/2010
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.90
|
9.00
|
9.00
|
1.64
|
8,530
|
|
|
12/27/2010
|
-0.20 / -2.17%
|
9.00
|
9.20
|
8.90
|
9.00
|
9.00
|
1.64
|
7,620
|
|
|
12/24/2010
|
0.00 / 0.00%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.20
|
1.68
|
6,630
|
|
|
12/23/2010
|
0.00 / 0.00%
|
9.10
|
9.20
|
8.80
|
9.20
|
9.20
|
1.68
|
20,920
|
|
|
12/22/2010
|
+0.10 / +1.10%
|
8.90
|
9.30
|
8.90
|
9.20
|
9.20
|
1.68
|
19,430
|
|
|
12/21/2010
|
-0.10 / -1.09%
|
9.20
|
9.20
|
8.80
|
9.10
|
9.10
|
1.66
|
16,040
|
|
|
12/20/2010
|
0.00 / 0.00%
|
9.00
|
9.30
|
9.00
|
9.20
|
9.20
|
1.68
|
9,690
|
|
|
12/17/2010
|
-0.10 / -1.08%
|
9.00
|
9.30
|
9.00
|
9.20
|
9.20
|
1.68
|
11,080
|
|
|
12/16/2010
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.20
|
9.30
|
9.30
|
1.70
|
3,110
|
|
|
12/15/2010
|
+0.10 / +1.09%
|
9.00
|
9.40
|
9.00
|
9.30
|
9.30
|
1.70
|
17,850
|
|
|
12/14/2010
|
-0.40 / -4.17%
|
9.90
|
9.90
|
9.20
|
9.20
|
9.20
|
1.68
|
55,390
|
|
|
12/13/2010
|
+0.40 / +4.35%
|
9.60
|
9.60
|
9.40
|
9.60
|
9.60
|
1.75
|
65,230
|
|
|
12/10/2010
|
+0.40 / +4.55%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.20
|
1.68
|
15,570
|
|
|
12/9/2010
|
-0.30 / -3.30%
|
8.70
|
9.30
|
8.70
|
8.80
|
8.80
|
1.61
|
18,450
|
|
|
12/8/2010
|
-0.40 / -4.21%
|
9.10
|
9.60
|
9.10
|
9.10
|
9.10
|
1.66
|
20,360
|
|
|
12/7/2010
|
-0.40 / -4.04%
|
9.80
|
10.30
|
9.50
|
9.50
|
9.50
|
1.73
|
41,220
|
|
|
12/6/2010
|
+0.40 / +4.21%
|
9.80
|
9.90
|
9.50
|
9.90
|
9.90
|
1.81
|
54,570
|
|
|
12/3/2010
|
+0.40 / +4.40%
|
9.50
|
9.50
|
9.40
|
9.50
|
9.50
|
1.73
|
54,990
|
|
|
12/2/2010
|
+0.30 / +3.41%
|
8.50
|
9.10
|
8.50
|
9.10
|
9.10
|
1.66
|
24,340
|
|
|
12/1/2010
|
0.00 / 0.00%
|
8.80
|
9.00
|
8.60
|
8.80
|
8.80
|
1.61
|
26,120
|
|
|
11/30/2010
|
+0.40 / +4.76%
|
8.40
|
8.80
|
8.40
|
8.80
|
8.80
|
1.61
|
53,530
|
|
|
11/29/2010
|
+0.30 / +3.70%
|
7.80
|
8.40
|
7.80
|
8.40
|
8.40
|
1.53
|
19,180
|
|
|
11/26/2010
|
+0.30 / +3.85%
|
8.00
|
8.10
|
7.90
|
8.10
|
8.10
|
1.48
|
47,180
|
|
|
11/25/2010
|
+0.30 / +4.00%
|
7.70
|
7.80
|
7.70
|
7.80
|
7.80
|
1.42
|
11,420
|
|
|
11/24/2010
|
-0.20 / -2.60%
|
7.80
|
7.90
|
7.50
|
7.50
|
7.50
|
1.37
|
23,440
|
|
|