|
Closing price on 1/4/2008
|
|
| Open |
65.00 |
| High |
65.50 |
| Low |
65.00 |
| Volume |
4,050 |
| Split-adjusted Price |
5.43 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/4/2008
|
-0.50 / -0.76%
|
65.00
|
65.50
|
65.00
|
65.00
|
65.00
|
5.43
|
4,050
|
|
|
1/3/2008
|
-2.50 / -3.68%
|
65.50
|
69.50
|
65.50
|
65.50
|
65.50
|
5.47
|
4,500
|
|
|
1/2/2008
|
-1.50 / -2.16%
|
68.00
|
68.50
|
68.00
|
68.00
|
68.00
|
5.68
|
10,200
|
|
|
12/28/2007
|
0.00 / 0.00%
|
69.50
|
70.00
|
69.50
|
69.50
|
69.50
|
5.80
|
5,830
|
|
|
12/27/2007
|
-1.00 / -1.42%
|
69.00
|
69.50
|
69.00
|
69.50
|
69.50
|
5.80
|
10,490
|
|
|
12/26/2007
|
+1.00 / +1.44%
|
69.50
|
70.50
|
69.50
|
70.50
|
70.50
|
5.89
|
4,280
|
|
|
12/25/2007
|
-1.50 / -2.11%
|
69.50
|
70.00
|
69.50
|
69.50
|
69.50
|
5.80
|
10,000
|
|
|
12/24/2007
|
-0.50 / -0.70%
|
70.50
|
72.50
|
70.50
|
71.00
|
71.00
|
5.93
|
7,170
|
|
|
12/21/2007
|
+0.50 / +0.70%
|
71.50
|
72.00
|
71.50
|
71.50
|
71.50
|
5.97
|
6,470
|
|
|
12/20/2007
|
-1.50 / -2.07%
|
71.00
|
71.50
|
71.00
|
71.00
|
71.00
|
5.93
|
16,880
|
|
|
12/19/2007
|
+3.00 / +4.32%
|
71.00
|
72.50
|
71.00
|
72.50
|
72.50
|
6.05
|
14,090
|
|
|
12/18/2007
|
-2.00 / -2.80%
|
69.50
|
71.00
|
69.50
|
69.50
|
69.50
|
5.80
|
13,320
|
|
|
12/17/2007
|
-2.00 / -2.72%
|
71.50
|
73.50
|
71.50
|
71.50
|
71.50
|
5.97
|
2,640
|
|
|
12/14/2007
|
+1.50 / +2.08%
|
71.50
|
75.00
|
71.50
|
73.50
|
73.50
|
6.14
|
3,720
|
|
|
12/13/2007
|
-1.50 / -2.04%
|
72.50
|
72.50
|
72.00
|
72.00
|
72.00
|
6.01
|
13,060
|
|
|
12/12/2007
|
0.00 / 0.00%
|
73.50
|
75.00
|
73.00
|
73.50
|
73.50
|
6.14
|
13,560
|
|
|
12/11/2007
|
0.00 / 0.00%
|
73.50
|
75.00
|
73.50
|
73.50
|
73.50
|
6.14
|
4,640
|
|
|
12/10/2007
|
-1.50 / -2.00%
|
74.00
|
74.00
|
73.50
|
73.50
|
73.50
|
6.14
|
9,050
|
|
|
12/7/2007
|
-0.50 / -0.66%
|
75.50
|
75.50
|
75.00
|
75.00
|
75.00
|
6.26
|
8,370
|
|
|
12/6/2007
|
-0.50 / -0.66%
|
76.00
|
76.00
|
75.50
|
75.50
|
75.50
|
6.30
|
18,290
|
|
|
12/5/2007
|
-1.50 / -1.94%
|
77.50
|
77.50
|
76.00
|
76.00
|
76.00
|
6.35
|
6,510
|
|
|
12/4/2007
|
0.00 / 0.00%
|
78.00
|
79.00
|
77.50
|
77.50
|
77.50
|
6.47
|
17,080
|
|
|
12/3/2007
|
+1.50 / +1.97%
|
77.00
|
77.50
|
77.00
|
77.50
|
77.50
|
6.47
|
21,450
|
|
|
11/30/2007
|
+1.50 / +2.01%
|
75.00
|
76.00
|
75.00
|
76.00
|
76.00
|
6.35
|
18,270
|
|
|
11/29/2007
|
+0.50 / +0.68%
|
73.50
|
74.50
|
73.50
|
74.50
|
74.50
|
6.22
|
18,460
|
|
|
11/28/2007
|
+1.00 / +1.37%
|
73.00
|
74.50
|
73.00
|
74.00
|
74.00
|
6.18
|
8,190
|
|
|
11/27/2007
|
-1.00 / -1.35%
|
75.00
|
75.50
|
73.00
|
73.00
|
73.00
|
6.10
|
15,760
|
|
|
11/26/2007
|
+0.50 / +0.68%
|
73.50
|
75.50
|
73.50
|
74.00
|
74.00
|
6.18
|
11,880
|
|
|
11/23/2007
|
-0.50 / -0.68%
|
74.00
|
74.50
|
73.50
|
73.50
|
73.50
|
6.14
|
8,850
|
|
|
11/22/2007
|
0.00 / 0.00%
|
73.50
|
75.00
|
73.50
|
74.00
|
74.00
|
6.18
|
13,140
|
|
|