|
Closing price on 1/30/2018
|
|
| Open |
14.30 |
| High |
14.40 |
| Low |
14.20 |
| Volume |
1,780 |
| Split-adjusted Price |
6.84 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/30/2018
|
-0.10 / -0.70%
|
14.30
|
14.40
|
14.20
|
14.20
|
14.28
|
6.84
|
1,780
|
|
|
1/29/2018
|
-0.20 / -1.38%
|
14.50
|
14.50
|
13.50
|
14.30
|
14.17
|
6.89
|
4,870
|
|
|
1/26/2018
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
6.98
|
80
|
|
|
1/25/2018
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
6.98
|
50
|
|
|
1/22/2018
|
-0.10 / -0.68%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
6.98
|
10
|
|
|
1/19/2018
|
0.00 / 0.00%
|
14.00
|
14.60
|
14.00
|
14.60
|
14.44
|
7.03
|
7,200
|
|
|
1/18/2018
|
+0.60 / +4.29%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
7.03
|
110
|
|
|
1/17/2018
|
-0.10 / -0.71%
|
14.50
|
14.50
|
14.00
|
14.00
|
14.29
|
6.74
|
3,150
|
|
|
1/16/2018
|
0.00 / 0.00%
|
14.45
|
14.45
|
13.80
|
14.10
|
14.41
|
6.79
|
1,180
|
|
|
1/15/2018
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.10
|
14.10
|
14.45
|
6.79
|
1,140
|
|
|
1/12/2018
|
-0.80 / -5.37%
|
13.90
|
14.80
|
13.90
|
14.10
|
14.18
|
6.79
|
650
|
|
|
1/11/2018
|
+0.95 / +6.81%
|
13.95
|
14.90
|
13.00
|
14.90
|
14.38
|
7.17
|
4,730
|
|
|
1/10/2018
|
-0.75 / -5.10%
|
14.70
|
14.70
|
13.95
|
13.95
|
14.63
|
6.72
|
10,320
|
|
|
1/9/2018
|
+0.70 / +5.00%
|
14.50
|
14.70
|
13.70
|
14.70
|
14.51
|
7.08
|
1,930
|
|
|
1/8/2018
|
-0.90 / -6.04%
|
14.80
|
14.80
|
14.00
|
14.00
|
14.40
|
6.74
|
330
|
|
|
1/5/2018
|
+0.85 / +6.05%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
7.17
|
10
|
|
|
1/4/2018
|
+0.05 / +0.36%
|
14.30
|
14.30
|
14.05
|
14.05
|
14.18
|
6.77
|
730
|
|
|
1/3/2018
|
-0.50 / -3.45%
|
14.00
|
14.50
|
14.00
|
14.00
|
14.11
|
6.74
|
1,630
|
|
|
1/2/2018
|
+0.10 / +0.69%
|
14.40
|
14.50
|
14.40
|
14.50
|
14.45
|
6.98
|
3,220
|
|
|
12/29/2017
|
-0.10 / -0.69%
|
14.50
|
14.50
|
14.40
|
14.40
|
14.45
|
6.93
|
380
|
|
|
12/28/2017
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.40
|
14.50
|
14.48
|
6.98
|
650
|
|
|
12/27/2017
|
+0.70 / +5.07%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
6.98
|
310
|
|
|
12/26/2017
|
-0.95 / -6.44%
|
14.50
|
14.50
|
13.80
|
13.80
|
13.95
|
6.65
|
430
|
|
|
12/25/2017
|
+0.75 / +5.36%
|
14.10
|
14.75
|
14.05
|
14.75
|
14.36
|
7.10
|
13,650
|
|
|
12/22/2017
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.00
|
14.00
|
14.25
|
6.74
|
540
|
|
|
12/21/2017
|
-0.85 / -5.72%
|
14.00
|
14.40
|
14.00
|
14.00
|
14.08
|
6.74
|
710
|
|
|
12/20/2017
|
+0.80 / +5.69%
|
15.00
|
15.00
|
14.10
|
14.85
|
14.45
|
7.15
|
8,440
|
|
|
12/19/2017
|
-1.05 / -6.95%
|
15.20
|
15.20
|
14.05
|
14.05
|
14.63
|
6.77
|
2,510
|
|
|
12/18/2017
|
+0.60 / +4.14%
|
14.40
|
15.10
|
14.40
|
15.10
|
14.66
|
7.27
|
3,410
|
|
|
12/15/2017
|
+0.40 / +2.84%
|
14.50
|
14.50
|
14.10
|
14.50
|
14.14
|
6.98
|
3,040
|
|
|