|
Closing price on 1/25/2016
|
|
| Open |
10.40 |
| High |
10.40 |
| Low |
10.20 |
| Volume |
12,220 |
| Split-adjusted Price |
4.06 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/25/2016
|
+0.20 / +1.96%
|
10.40
|
10.40
|
10.20
|
10.40
|
10.39
|
4.06
|
12,220
|
|
|
1/22/2016
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.98
|
2,000
|
|
|
1/21/2016
|
+0.20 / +2.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.16
|
3.98
|
2,510
|
|
|
1/20/2016
|
-0.10 / -0.99%
|
10.10
|
10.20
|
10.00
|
10.00
|
10.09
|
3.90
|
620
|
|
|
1/19/2016
|
+0.10 / +1.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.00
|
3.94
|
1,020
|
|
|
1/18/2016
|
-0.30 / -2.91%
|
9.60
|
10.30
|
9.60
|
10.00
|
9.93
|
3.90
|
3,490
|
|
|
1/15/2016
|
-0.10 / -0.96%
|
10.20
|
10.30
|
9.70
|
10.30
|
10.20
|
4.02
|
2,610
|
|
|
1/14/2016
|
0.00 / 0.00%
|
9.70
|
10.40
|
9.70
|
10.40
|
10.29
|
4.06
|
7,110
|
|
|
1/13/2016
|
+0.20 / +1.96%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.30
|
4.06
|
29,710
|
|
|
1/12/2016
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.98
|
0
|
|
|
1/11/2016
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.98
|
18,370
|
|
|
1/8/2016
|
-0.10 / -0.97%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.98
|
10,100
|
|
|
1/7/2016
|
+0.30 / +3.00%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.24
|
4.02
|
12,990
|
|
|
1/6/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.90
|
0
|
|
|
1/5/2016
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.03
|
3.90
|
1,450
|
|
|
1/4/2016
|
0.00 / 0.00%
|
10.00
|
10.20
|
10.00
|
10.00
|
10.04
|
3.90
|
5,570
|
|
|
12/31/2015
|
-0.20 / -1.96%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.00
|
3.90
|
1,100
|
|
|
12/30/2015
|
-0.30 / -2.86%
|
10.00
|
10.30
|
10.00
|
10.20
|
10.19
|
3.98
|
2,160
|
|
|
12/29/2015
|
-0.30 / -2.78%
|
10.50
|
10.50
|
10.20
|
10.50
|
10.25
|
4.09
|
9,560
|
|
|
12/28/2015
|
+0.20 / +1.89%
|
10.60
|
11.30
|
10.60
|
10.80
|
11.09
|
3.90
|
49,490
|
|
|
12/25/2015
|
-0.20 / -1.85%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.83
|
2,580
|
|
|
12/24/2015
|
+0.30 / +2.86%
|
11.10
|
11.10
|
10.80
|
10.80
|
11.03
|
3.90
|
9,160
|
|
|
12/23/2015
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.54
|
3.79
|
12,050
|
|
|
12/22/2015
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.51
|
3.79
|
880
|
|
|
12/21/2015
|
-0.40 / -3.67%
|
10.80
|
10.80
|
10.30
|
10.50
|
10.53
|
3.79
|
9,210
|
|
|
12/18/2015
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.50
|
10.90
|
10.71
|
3.94
|
2,250
|
|
|
12/17/2015
|
+0.10 / +0.93%
|
10.80
|
11.10
|
10.80
|
10.90
|
10.98
|
3.94
|
7,470
|
|
|
12/16/2015
|
0.00 / 0.00%
|
10.10
|
11.00
|
10.10
|
10.80
|
10.78
|
3.90
|
15,300
|
|
|
12/15/2015
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.85
|
3.90
|
1,270
|
|
|
12/14/2015
|
+0.30 / +2.83%
|
10.60
|
10.90
|
10.60
|
10.90
|
10.74
|
3.94
|
56,060
|
|
|