|
Closing price on 1/21/2010
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
10.70 |
| Volume |
13,370 |
| Split-adjusted Price |
1.84 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/21/2010
|
-0.50 / -4.46%
|
11.00
|
11.00
|
10.70
|
10.70
|
10.70
|
1.84
|
13,370
|
|
|
1/20/2010
|
+0.40 / +3.70%
|
10.90
|
11.20
|
10.80
|
11.20
|
11.20
|
1.93
|
13,150
|
|
|
1/19/2010
|
-0.30 / -2.70%
|
11.50
|
11.50
|
10.80
|
10.80
|
10.80
|
1.86
|
2,140
|
|
|
1/18/2010
|
-0.50 / -4.31%
|
11.40
|
11.40
|
11.10
|
11.10
|
11.10
|
1.91
|
28,010
|
|
|
1/15/2010
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.60
|
1.99
|
1,420
|
|
|
1/14/2010
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.60
|
1.99
|
4,960
|
|
|
1/13/2010
|
+0.20 / +1.75%
|
11.20
|
11.60
|
11.20
|
11.60
|
11.60
|
1.99
|
18,050
|
|
|
1/12/2010
|
-0.20 / -1.72%
|
11.50
|
11.60
|
11.30
|
11.40
|
11.40
|
1.96
|
21,800
|
|
|
1/11/2010
|
-0.50 / -4.13%
|
11.60
|
11.90
|
11.60
|
11.60
|
11.60
|
1.99
|
9,200
|
|
|
1/8/2010
|
+0.10 / +0.83%
|
12.00
|
12.40
|
12.00
|
12.10
|
12.10
|
2.08
|
20,480
|
|
|
1/7/2010
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.50
|
12.00
|
12.00
|
2.06
|
17,250
|
|
|
1/6/2010
|
-0.50 / -3.97%
|
12.00
|
12.40
|
12.00
|
12.10
|
12.10
|
2.08
|
27,840
|
|
|
1/5/2010
|
+0.30 / +2.44%
|
12.90
|
12.90
|
12.50
|
12.60
|
12.60
|
2.17
|
14,500
|
|
|
1/4/2010
|
+0.50 / +4.24%
|
11.80
|
12.30
|
11.80
|
12.30
|
12.30
|
2.12
|
26,140
|
|
|
12/31/2009
|
+0.30 / +2.61%
|
12.00
|
12.00
|
11.50
|
11.80
|
11.80
|
2.03
|
20,220
|
|
|
12/30/2009
|
+0.50 / +4.55%
|
11.20
|
11.50
|
11.20
|
11.50
|
11.50
|
1.98
|
25,400
|
|
|
12/29/2009
|
-0.50 / -4.35%
|
11.60
|
11.60
|
11.00
|
11.00
|
11.00
|
1.89
|
22,440
|
|
|
12/28/2009
|
-0.10 / -0.86%
|
11.90
|
11.90
|
11.30
|
11.50
|
11.50
|
1.98
|
13,420
|
|
|
12/25/2009
|
+0.50 / +4.50%
|
11.50
|
11.60
|
11.10
|
11.60
|
11.60
|
1.99
|
25,170
|
|
|
12/24/2009
|
+0.30 / +2.78%
|
10.60
|
11.20
|
10.60
|
11.10
|
11.10
|
1.91
|
8,530
|
|
|
12/23/2009
|
0.00 / 0.00%
|
10.80
|
11.20
|
10.80
|
10.80
|
10.80
|
1.86
|
9,970
|
|
|
12/22/2009
|
-0.40 / -3.57%
|
11.50
|
11.50
|
10.80
|
10.80
|
10.80
|
1.86
|
6,530
|
|
|
12/21/2009
|
+0.50 / +4.67%
|
11.10
|
11.20
|
11.00
|
11.20
|
11.20
|
1.93
|
18,790
|
|
|
12/18/2009
|
+0.50 / +4.90%
|
10.20
|
10.70
|
10.20
|
10.70
|
10.70
|
1.84
|
9,190
|
|
|
12/17/2009
|
-0.30 / -2.86%
|
10.00
|
10.50
|
10.00
|
10.20
|
10.20
|
1.75
|
5,240
|
|
|
12/16/2009
|
-0.50 / -4.55%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.50
|
1.81
|
4,220
|
|
|
12/15/2009
|
+0.20 / +1.85%
|
11.00
|
11.30
|
11.00
|
11.00
|
11.00
|
1.89
|
11,580
|
|
|
12/14/2009
|
+0.50 / +4.85%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1.86
|
25,280
|
|
|
12/11/2009
|
-0.50 / -4.63%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.30
|
1.77
|
14,660
|
|
|
12/10/2009
|
-0.50 / -4.42%
|
11.00
|
11.40
|
10.80
|
10.80
|
10.80
|
1.86
|
14,450
|
|
|