Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2008	+2.50 / +4.31%	60.50	60.50	60.50	60.50	60.50	5.05	58,740
1/18/2008	+1.50 / +2.65%	56.00	58.00	56.00	58.00	58.00	4.84	14,210
1/17/2008	0.00 / 0.00%	56.00	59.00	56.00	56.50	56.50	4.72	22,620
1/16/2008	+2.50 / +4.63%	55.50	56.50	55.50	56.50	56.50	4.72	14,480
1/15/2008	-2.50 / -4.42%	54.00	59.00	54.00	54.00	54.00	4.51	15,030
1/14/2008	-1.00 / -1.74%	56.50	58.50	56.50	56.50	56.50	4.72	40,090
1/11/2008	+1.00 / +1.77%	57.00	58.50	57.00	57.50	57.50	4.80	17,300
1/10/2008	-2.50 / -4.24%	56.50	59.00	56.50	56.50	56.50	4.72	26,480
1/9/2008	-3.00 / -4.84%	59.00	59.50	59.00	59.00	59.00	4.93	15,190
1/8/2008	0.00 / 0.00%	62.00	63.00	62.00	62.00	62.00	5.18	7,780
1/7/2008	-3.00 / -4.62%	62.00	65.00	62.00	62.00	62.00	5.18	13,220
1/4/2008	-0.50 / -0.76%	65.00	65.50	65.00	65.00	65.00	5.43	4,050
1/3/2008	-2.50 / -3.68%	65.50	69.50	65.50	65.50	65.50	5.47	4,500
1/2/2008	-1.50 / -2.16%	68.00	68.50	68.00	68.00	68.00	5.68	10,200
12/28/2007	0.00 / 0.00%	69.50	70.00	69.50	69.50	69.50	5.80	5,830
12/27/2007	-1.00 / -1.42%	69.00	69.50	69.00	69.50	69.50	5.80	10,490
12/26/2007	+1.00 / +1.44%	69.50	70.50	69.50	70.50	70.50	5.89	4,280
12/25/2007	-1.50 / -2.11%	69.50	70.00	69.50	69.50	69.50	5.80	10,000
12/24/2007	-0.50 / -0.70%	70.50	72.50	70.50	71.00	71.00	5.93	7,170
12/21/2007	+0.50 / +0.70%	71.50	72.00	71.50	71.50	71.50	5.97	6,470
12/20/2007	-1.50 / -2.07%	71.00	71.50	71.00	71.00	71.00	5.93	16,880
12/19/2007	+3.00 / +4.32%	71.00	72.50	71.00	72.50	72.50	6.05	14,090
12/18/2007	-2.00 / -2.80%	69.50	71.00	69.50	69.50	69.50	5.80	13,320
12/17/2007	-2.00 / -2.72%	71.50	73.50	71.50	71.50	71.50	5.97	2,640
12/14/2007	+1.50 / +2.08%	71.50	75.00	71.50	73.50	73.50	6.14	3,720
12/13/2007	-1.50 / -2.04%	72.50	72.50	72.00	72.00	72.00	6.01	13,060
12/12/2007	0.00 / 0.00%	73.50	75.00	73.00	73.50	73.50	6.14	13,560
12/11/2007	0.00 / 0.00%	73.50	75.00	73.50	73.50	73.50	6.14	4,640
12/10/2007	-1.50 / -2.00%	74.00	74.00	73.50	73.50	73.50	6.14	9,050
12/7/2007	-0.50 / -0.66%	75.50	75.50	75.00	75.00	75.00	6.26	8,370

<<Previous 30 days Next 30 days>>

PJT News

29/04	PJT: Explanation of the business results in Quarter 1.2025
25/04	PJT: Change in personnel
23/04	PJT: Minutes & Resolution of the 2025 AGM
23/04	PJT: Change in personnel
02/04	PJT: Invitation and documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
CCP	0	45.50	0.00%
CCR	400	12.60	-3.08%
CCT	0	13.00	0.00%
CDN	4,700	31.40	0.00%
CMP	0	8.10	0.00%
CPI	400	4.50	0.00%
CQN	21,700	31.40	-0.32%
DDH	0	9.00	0.00%
DDM	0	1.60	0.00%