Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, August 26, 2025 10:11:44 AM - Markets open
VN-INDEX 1,622.77 +8.74/+0.54%
HNX-INDEX 268.85 +2.27/+0.85%
UPCOM-INDEX 108.64 +0.06/+0.06%
Petrolimex Joint Stock Tanker Company (PJT : HOSE)
Industrials : Marine Transportation
9.10 -0.04/-0.44%
10:08:24 AM
Closing price on 1/2/2014
8.10 +0.20/+2.53%
Open 8.10
High 8.10
Low 8.00
Volume 2,220
Split-adjusted Price 2.23

Create Alert at: 9 9 9 ...
PJT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/2/2014 +0.20 / +2.53% 8.10 8.10 8.00 8.10 8.10 2.23 2,220
12/31/2013 +0.10 / +1.28% 7.90 7.90 7.90 7.90 7.90 2.17 8,000
12/30/2013 -0.10 / -1.27% 8.00 8.00 7.80 7.80 7.80 2.14 15,120
12/27/2013 +0.10 / +1.28% 8.00 8.00 7.90 7.90 7.90 2.17 4,010
12/26/2013 0.00 / 0.00% 7.80 7.90 7.80 7.80 7.80 2.14 17,440
12/25/2013 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 2.14 8,210
12/24/2013 -0.10 / -1.27% 7.70 7.80 7.70 7.80 7.80 2.14 19,160
12/23/2013 +0.10 / +1.28% 7.70 7.90 7.70 7.90 7.90 2.17 4,830
12/20/2013 -0.10 / -1.27% 7.70 7.90 7.70 7.80 7.80 2.14 22,040
12/19/2013 +0.10 / +1.28% 7.70 7.90 7.70 7.90 7.90 2.17 4,150
12/18/2013 +0.10 / +1.30% 7.50 8.00 7.50 7.80 7.80 2.14 2,190
12/17/2013 0.00 / 0.00% 7.80 7.80 7.70 7.70 7.70 2.12 8,470
12/16/2013 -0.20 / -2.53% 7.60 7.70 7.60 7.70 7.70 2.12 13,640
12/13/2013 +0.10 / +1.28% 7.50 7.90 7.30 7.90 7.90 2.17 12,040
12/12/2013 0.00 / 0.00% 7.70 7.80 7.70 7.80 7.80 2.14 14,550
12/11/2013 -0.20 / -2.50% 7.90 7.90 7.80 7.80 7.80 2.14 17,650
12/10/2013 +0.10 / +1.27% 7.90 8.10 7.90 8.00 8.00 2.20 44,600
12/9/2013 +0.10 / +1.28% 7.80 7.90 7.80 7.90 7.90 2.17 16,970
12/6/2013 +0.10 / +1.30% 7.80 7.90 7.80 7.80 7.80 2.14 22,270
12/5/2013 -0.20 / -2.53% 7.90 8.00 7.70 7.70 7.70 2.12 52,660
12/4/2013 +0.30 / +3.95% 7.60 7.90 7.60 7.90 7.90 2.17 16,060
12/3/2013 0.00 / 0.00% 7.50 7.60 7.50 7.60 7.60 2.09 20
12/2/2013 0.00 / 0.00% 7.50 7.60 7.50 7.60 7.60 2.09 12,650
11/29/2013 0.00 / 0.00% 7.60 7.60 7.50 7.60 7.60 2.09 6,460
11/28/2013 0.00 / 0.00% 7.60 7.60 7.50 7.60 7.60 2.09 7,020
11/27/2013 0.00 / 0.00% 7.50 7.70 7.50 7.60 7.60 2.09 11,010
11/26/2013 +0.10 / +1.33% 7.50 7.70 7.40 7.60 7.60 2.09 6,360
11/25/2013 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 2.06 0
11/22/2013 -0.10 / -1.32% 7.50 7.60 7.50 7.50 7.50 2.06 14,180
11/21/2013 0.00 / 0.00% 7.60 7.70 7.50 7.60 7.60 2.09 24,190
PJT News
29/04 PJT: Explanation of the business results in Quarter 1.2025
25/04 PJT: Change in personnel
23/04 PJT: Minutes & Resolution of the 2025 AGM
23/04 PJT: Change in personnel
02/04 PJT: Invitation and documents of AGM 2025
Related Companies
Volume Price Change
CCP  0 20.40 0.00%
CCR  0 13.00 0.00%
CCT  0 13.00 0.00%
CDN  2,100 31.80 0.95%
CMP  0 8.10 0.00%
CPI  0 4.40 0.00%
CQN  8,200 31.30 -0.32%
DDH  0 8.70 0.00%
DDM  0 2.00 0.00%
Market Update
Last updated at 10:10:00 AM
VN-INDEX 1,622.77 +8.74/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.