|
Closing price on 1/18/2021
|
|
| Open |
12.80 |
| High |
12.80 |
| Low |
12.30 |
| Volume |
15,200 |
| Split-adjusted Price |
8.60 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/18/2021
|
+0.20 / +1.63%
|
12.80
|
12.80
|
12.30
|
12.50
|
12.49
|
8.60
|
15,200
|
|
|
1/15/2021
|
-0.20 / -1.60%
|
12.50
|
12.50
|
12.20
|
12.30
|
12.35
|
8.47
|
4,100
|
|
|
1/14/2021
|
0.00 / 0.00%
|
11.85
|
12.50
|
11.85
|
12.50
|
12.03
|
8.60
|
8,900
|
|
|
1/13/2021
|
+0.80 / +6.84%
|
11.80
|
12.50
|
11.75
|
12.50
|
11.92
|
8.60
|
7,100
|
|
|
1/12/2021
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
8.05
|
5,200
|
|
|
1/11/2021
|
+0.60 / +5.41%
|
11.85
|
11.85
|
11.60
|
11.70
|
11.75
|
8.05
|
7,500
|
|
|
1/8/2021
|
+0.05 / +0.45%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.18
|
7.64
|
10,100
|
|
|
1/7/2021
|
+0.05 / +0.45%
|
11.40
|
11.40
|
11.00
|
11.05
|
11.23
|
7.61
|
3,700
|
|
|
1/6/2021
|
0.00 / 0.00%
|
11.00
|
11.30
|
11.00
|
11.00
|
11.16
|
7.57
|
13,200
|
|
|
1/5/2021
|
-0.40 / -3.51%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.00
|
7.57
|
10,000
|
|
|
1/4/2021
|
0.00 / 0.00%
|
11.40
|
11.40
|
10.65
|
11.40
|
10.88
|
7.85
|
14,600
|
|
|
12/31/2020
|
+0.20 / +1.79%
|
11.45
|
11.45
|
11.00
|
11.40
|
11.13
|
7.85
|
680
|
|
|
12/30/2020
|
+0.20 / +1.82%
|
11.10
|
11.20
|
10.90
|
11.20
|
11.19
|
7.71
|
4,870
|
|
|
12/29/2020
|
-0.20 / -1.79%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.15
|
7.57
|
11,670
|
|
|
12/28/2020
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.20
|
11.20
|
11.23
|
7.71
|
1,440
|
|
|
12/25/2020
|
+0.20 / +1.82%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.01
|
7.71
|
2,350
|
|
|
12/24/2020
|
0.00 / 0.00%
|
11.00
|
11.05
|
11.00
|
11.00
|
11.00
|
7.57
|
13,270
|
|
|
12/23/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.57
|
3,990
|
|
|
12/22/2020
|
+0.45 / +4.27%
|
10.60
|
11.25
|
10.60
|
11.00
|
10.98
|
7.57
|
6,040
|
|
|
12/21/2020
|
+0.05 / +0.48%
|
10.50
|
10.65
|
10.50
|
10.55
|
10.60
|
7.26
|
2,610
|
|
|
12/18/2020
|
+0.10 / +0.96%
|
10.60
|
10.80
|
10.50
|
10.50
|
10.68
|
7.23
|
5,040
|
|
|
12/17/2020
|
-0.20 / -1.89%
|
10.50
|
10.65
|
10.40
|
10.40
|
10.61
|
7.16
|
4,890
|
|
|
12/16/2020
|
+0.05 / +0.47%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.57
|
7.30
|
1,460
|
|
|
12/15/2020
|
+0.15 / +1.44%
|
10.45
|
10.55
|
10.40
|
10.55
|
10.50
|
7.26
|
6,230
|
|
|
12/14/2020
|
0.00 / 0.00%
|
10.35
|
10.40
|
10.10
|
10.40
|
10.34
|
7.16
|
2,900
|
|
|
12/11/2020
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
7.16
|
4,960
|
|
|
12/10/2020
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.30
|
10.40
|
10.35
|
7.16
|
2,040
|
|
|
12/9/2020
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.23
|
2,270
|
|
|
12/8/2020
|
+0.30 / +2.94%
|
10.45
|
10.50
|
10.45
|
10.50
|
10.45
|
7.23
|
3,460
|
|
|
12/7/2020
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.02
|
1,000
|
|
|