|
Closing price on 1/18/2011
|
|
| Open |
8.50 |
| High |
9.00 |
| Low |
8.50 |
| Volume |
12,760 |
| Split-adjusted Price |
1.59 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/18/2011
|
+0.10 / +1.16%
|
8.50
|
9.00
|
8.50
|
8.70
|
8.70
|
1.59
|
12,760
|
|
|
1/17/2011
|
-0.20 / -2.27%
|
8.80
|
9.00
|
8.60
|
8.60
|
8.60
|
1.57
|
16,590
|
|
|
1/14/2011
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.50
|
8.80
|
8.80
|
1.61
|
3,410
|
|
|
1/13/2011
|
+0.30 / +3.53%
|
8.80
|
8.80
|
8.50
|
8.80
|
8.80
|
1.61
|
2,370
|
|
|
1/12/2011
|
0.00 / 0.00%
|
8.20
|
8.70
|
8.20
|
8.50
|
8.50
|
1.55
|
4,840
|
|
|
1/11/2011
|
-0.20 / -2.30%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.50
|
1.55
|
2,440
|
|
|
1/10/2011
|
-0.10 / -1.14%
|
8.80
|
8.80
|
8.40
|
8.70
|
8.70
|
1.59
|
4,340
|
|
|
1/7/2011
|
0.00 / 0.00%
|
8.80
|
9.00
|
8.80
|
8.80
|
8.80
|
1.61
|
1,190
|
|
|
1/6/2011
|
-0.10 / -1.12%
|
9.20
|
9.20
|
8.80
|
8.80
|
8.80
|
1.61
|
680
|
|
|
1/5/2011
|
-0.10 / -1.11%
|
9.00
|
9.10
|
8.90
|
8.90
|
8.90
|
1.62
|
14,500
|
|
|
1/4/2011
|
+0.10 / +1.12%
|
8.80
|
9.00
|
8.80
|
9.00
|
9.00
|
1.64
|
14,910
|
|
|
12/31/2010
|
0.00 / 0.00%
|
8.80
|
9.00
|
8.80
|
8.90
|
8.90
|
1.62
|
9,160
|
|
|
12/30/2010
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
1.62
|
1,030
|
|
|
12/29/2010
|
-0.10 / -1.11%
|
9.40
|
9.40
|
8.90
|
8.90
|
8.90
|
1.62
|
19,620
|
|
|
12/28/2010
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.90
|
9.00
|
9.00
|
1.64
|
8,530
|
|
|
12/27/2010
|
-0.20 / -2.17%
|
9.00
|
9.20
|
8.90
|
9.00
|
9.00
|
1.64
|
7,620
|
|
|
12/24/2010
|
0.00 / 0.00%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.20
|
1.68
|
6,630
|
|
|
12/23/2010
|
0.00 / 0.00%
|
9.10
|
9.20
|
8.80
|
9.20
|
9.20
|
1.68
|
20,920
|
|
|
12/22/2010
|
+0.10 / +1.10%
|
8.90
|
9.30
|
8.90
|
9.20
|
9.20
|
1.68
|
19,430
|
|
|
12/21/2010
|
-0.10 / -1.09%
|
9.20
|
9.20
|
8.80
|
9.10
|
9.10
|
1.66
|
16,040
|
|
|
12/20/2010
|
0.00 / 0.00%
|
9.00
|
9.30
|
9.00
|
9.20
|
9.20
|
1.68
|
9,690
|
|
|
12/17/2010
|
-0.10 / -1.08%
|
9.00
|
9.30
|
9.00
|
9.20
|
9.20
|
1.68
|
11,080
|
|
|
12/16/2010
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.20
|
9.30
|
9.30
|
1.70
|
3,110
|
|
|
12/15/2010
|
+0.10 / +1.09%
|
9.00
|
9.40
|
9.00
|
9.30
|
9.30
|
1.70
|
17,850
|
|
|
12/14/2010
|
-0.40 / -4.17%
|
9.90
|
9.90
|
9.20
|
9.20
|
9.20
|
1.68
|
55,390
|
|
|
12/13/2010
|
+0.40 / +4.35%
|
9.60
|
9.60
|
9.40
|
9.60
|
9.60
|
1.75
|
65,230
|
|
|
12/10/2010
|
+0.40 / +4.55%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.20
|
1.68
|
15,570
|
|
|
12/9/2010
|
-0.30 / -3.30%
|
8.70
|
9.30
|
8.70
|
8.80
|
8.80
|
1.61
|
18,450
|
|
|
12/8/2010
|
-0.40 / -4.21%
|
9.10
|
9.60
|
9.10
|
9.10
|
9.10
|
1.66
|
20,360
|
|
|
12/7/2010
|
-0.40 / -4.04%
|
9.80
|
10.30
|
9.50
|
9.50
|
9.50
|
1.73
|
41,220
|
|
|