|
Closing price on 1/18/2007
|
|
| Open |
44.00 |
| High |
44.10 |
| Low |
44.00 |
| Volume |
21,800 |
| Split-adjusted Price |
3.56 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/18/2007
|
+2.10 / +5.00%
|
44.00
|
44.10
|
44.00
|
44.10
|
44.10
|
3.56
|
21,800
|
|
|
1/17/2007
|
+2.00 / +5.00%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
3.39
|
51,370
|
|
|
1/16/2007
|
0.00 / 0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
3.23
|
31,400
|
|
|
1/15/2007
|
0.00 / 0.00%
|
40.00
|
40.00
|
39.00
|
40.00
|
40.00
|
3.23
|
30,030
|
|
|
1/12/2007
|
-1.00 / -2.44%
|
41.00
|
41.00
|
40.00
|
40.00
|
40.00
|
3.23
|
31,600
|
|
|
1/11/2007
|
-1.00 / -2.38%
|
42.00
|
42.00
|
41.00
|
41.00
|
41.00
|
3.31
|
23,500
|
|
|
1/10/2007
|
-0.90 / -2.10%
|
42.00
|
42.00
|
40.80
|
42.00
|
42.00
|
3.39
|
27,600
|
|
|
1/9/2007
|
+2.00 / +4.89%
|
41.00
|
42.90
|
41.00
|
42.90
|
42.90
|
3.46
|
30,150
|
|
|
1/8/2007
|
-2.10 / -4.88%
|
41.50
|
41.50
|
40.90
|
40.90
|
40.90
|
3.30
|
29,870
|
|
|
1/5/2007
|
-1.00 / -2.27%
|
44.00
|
45.50
|
43.00
|
43.00
|
43.00
|
3.47
|
25,750
|
|
|
1/4/2007
|
+1.20 / +2.80%
|
42.80
|
44.90
|
42.00
|
44.00
|
44.00
|
3.55
|
9,130
|
|
|
1/3/2007
|
-2.20 / -4.89%
|
44.00
|
44.00
|
42.80
|
42.80
|
42.80
|
3.45
|
16,550
|
|
|
1/2/2007
|
-2.20 / -4.66%
|
47.00
|
47.00
|
45.00
|
45.00
|
45.00
|
3.63
|
26,320
|
|
|
12/29/2006
|
+2.20 / +4.89%
|
47.00
|
47.20
|
47.00
|
47.20
|
47.20
|
3.81
|
49,130
|
|
|
12/28/2006
|
+45.00 / +0.00%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
3.63
|
12,560
|
|
|