|
Closing price on 1/13/2023
|
|
| Open |
9.00 |
| High |
9.00 |
| Low |
9.00 |
| Volume |
800 |
| Split-adjusted Price |
7.73 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/13/2023
|
+0.28 / +3.21%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.73
|
800
|
|
|
1/12/2023
|
-0.58 / -6.24%
|
8.72
|
8.72
|
8.72
|
8.72
|
8.72
|
7.49
|
100
|
|
|
1/11/2023
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
7.98
|
300
|
|
|
1/10/2023
|
+0.25 / +2.76%
|
9.00
|
9.30
|
9.00
|
9.30
|
9.09
|
7.98
|
2,500
|
|
|
1/9/2023
|
-0.15 / -1.63%
|
9.06
|
9.06
|
9.05
|
9.05
|
9.05
|
7.77
|
1,300
|
|
|
1/6/2023
|
-0.10 / -1.08%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
7.90
|
1,000
|
|
|
1/5/2023
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
7.98
|
4,000
|
|
|
1/4/2023
|
+0.30 / +3.33%
|
9.37
|
9.37
|
9.30
|
9.30
|
9.32
|
7.98
|
300
|
|
|
1/3/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.73
|
500
|
|
|
12/30/2022
|
+0.35 / +4.05%
|
8.70
|
9.00
|
8.70
|
9.00
|
8.81
|
7.73
|
8,100
|
|
|
12/29/2022
|
0.00 / 0.00%
|
8.65
|
8.65
|
8.65
|
8.65
|
8.65
|
7.43
|
0
|
|
|
12/28/2022
|
-0.35 / -3.89%
|
8.80
|
8.80
|
8.65
|
8.65
|
8.73
|
7.43
|
2,100
|
|
|
12/27/2022
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.90
|
9.00
|
9.00
|
7.73
|
6,000
|
|
|
12/26/2022
|
+0.19 / +2.16%
|
8.22
|
9.00
|
8.22
|
9.00
|
8.53
|
7.73
|
13,100
|
|
|
12/23/2022
|
-0.01 / -0.11%
|
8.81
|
8.81
|
8.81
|
8.81
|
8.81
|
7.56
|
100
|
|
|
12/22/2022
|
0.00 / 0.00%
|
8.82
|
8.83
|
8.82
|
8.82
|
8.82
|
7.57
|
700
|
|
|
12/21/2022
|
0.00 / 0.00%
|
8.82
|
8.82
|
8.82
|
8.82
|
8.82
|
7.57
|
200
|
|
|
12/20/2022
|
-0.58 / -6.17%
|
8.82
|
8.82
|
8.82
|
8.82
|
8.82
|
7.57
|
100
|
|
|
12/19/2022
|
-0.10 / -1.05%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
8.07
|
1,200
|
|
|
12/16/2022
|
+0.35 / +3.83%
|
9.15
|
9.50
|
9.15
|
9.50
|
9.28
|
8.16
|
1,900
|
|
|
12/15/2022
|
0.00 / 0.00%
|
8.55
|
9.15
|
8.55
|
9.15
|
9.01
|
7.86
|
500
|
|
|
12/14/2022
|
+0.55 / +6.40%
|
8.60
|
9.15
|
8.10
|
9.15
|
8.34
|
7.86
|
900
|
|
|
12/13/2022
|
-0.50 / -5.49%
|
8.60
|
8.80
|
8.60
|
8.60
|
8.67
|
7.38
|
600
|
|
|
12/12/2022
|
+0.10 / +1.11%
|
9.00
|
9.63
|
8.40
|
9.10
|
9.25
|
7.81
|
6,900
|
|
|
12/9/2022
|
-0.19 / -2.07%
|
8.65
|
9.00
|
8.65
|
9.00
|
8.79
|
7.73
|
500
|
|
|
12/8/2022
|
-0.01 / -0.11%
|
9.19
|
9.19
|
9.00
|
9.19
|
9.05
|
7.89
|
1,200
|
|
|
12/7/2022
|
0.00 / 0.00%
|
8.90
|
9.20
|
8.80
|
9.20
|
8.99
|
7.90
|
14,600
|
|
|
12/6/2022
|
-0.11 / -1.18%
|
9.71
|
9.71
|
8.80
|
9.20
|
9.16
|
7.90
|
12,200
|
|
|
12/5/2022
|
+0.01 / +0.11%
|
9.30
|
9.31
|
8.80
|
9.31
|
9.27
|
7.99
|
1,400
|
|
|
12/2/2022
|
0.00 / 0.00%
|
8.68
|
9.30
|
8.65
|
9.30
|
9.17
|
7.98
|
9,000
|
|
|