|
Closing price on 1/10/2024
|
|
| Open |
10.40 |
| High |
10.40 |
| Low |
10.40 |
| Volume |
0 |
| Split-adjusted Price |
9.63 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/10/2024
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.63
|
0
|
|
|
1/9/2024
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.63
|
0
|
|
|
1/8/2024
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.63
|
100
|
|
|
1/5/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.72
|
400
|
|
|
1/4/2024
|
+0.30 / +2.94%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.43
|
9.72
|
2,200
|
|
|
1/3/2024
|
-0.30 / -2.86%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.18
|
9.44
|
500
|
|
|
1/2/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.10
|
10.50
|
10.49
|
9.72
|
4,100
|
|
|
12/29/2023
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.72
|
3,000
|
|
|
12/28/2023
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.42
|
9.72
|
500
|
|
|
12/27/2023
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.72
|
1,000
|
|
|
12/26/2023
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.72
|
0
|
|
|
12/25/2023
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.72
|
200
|
|
|
12/22/2023
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.72
|
1,000
|
|
|
12/21/2023
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.72
|
0
|
|
|
12/20/2023
|
+0.65 / +6.60%
|
10.50
|
10.50
|
10.45
|
10.50
|
10.48
|
9.72
|
2,000
|
|
|
12/19/2023
|
0.00 / 0.00%
|
9.85
|
9.85
|
9.85
|
9.85
|
9.85
|
9.12
|
0
|
|
|
12/18/2023
|
0.00 / 0.00%
|
9.85
|
9.85
|
9.85
|
9.85
|
9.85
|
9.12
|
100
|
|
|
12/15/2023
|
-0.65 / -6.19%
|
10.50
|
10.50
|
9.85
|
9.85
|
10.50
|
9.12
|
47,800
|
|
|
12/14/2023
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.72
|
1,800
|
|
|
12/13/2023
|
-0.05 / -0.47%
|
9.92
|
10.60
|
9.92
|
10.60
|
10.26
|
9.81
|
200
|
|
|
12/12/2023
|
+0.05 / +0.47%
|
10.10
|
10.65
|
10.10
|
10.65
|
10.21
|
9.86
|
500
|
|
|
12/11/2023
|
-0.10 / -0.93%
|
10.70
|
10.70
|
9.96
|
10.60
|
10.09
|
9.81
|
3,500
|
|
|
12/8/2023
|
+0.65 / +6.47%
|
10.05
|
10.70
|
10.05
|
10.70
|
10.16
|
9.91
|
600
|
|
|
12/7/2023
|
-0.75 / -6.94%
|
10.10
|
10.10
|
10.05
|
10.05
|
10.07
|
9.31
|
1,000
|
|
|
12/6/2023
|
+0.70 / +6.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.00
|
500
|
|
|
12/5/2023
|
+0.10 / +1.00%
|
10.65
|
10.65
|
10.10
|
10.10
|
10.59
|
9.35
|
900
|
|
|
12/4/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.26
|
0
|
|
|
12/1/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.26
|
0
|
|
|
11/30/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.26
|
1,000
|
|
|
11/29/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.26
|
0
|
|
|