|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
7.20
|
47
|
64,678
|
26
|
36,721
|
27,957
|
32,700
|
234,515
|
|
|
7/10/2025
|
7.16
|
49
|
29,533
|
29
|
13,205
|
16,328
|
400
|
2,848
|
|
|
7/9/2025
|
7.02
|
55
|
18,409
|
31
|
20,686
|
-2,277
|
4,200
|
29,508
|
|
|
7/8/2025
|
7.02
|
63
|
61,021
|
27
|
25,521
|
35,500
|
19,900
|
139,469
|
|
|
7/7/2025
|
7.01
|
61
|
22,285
|
30
|
10,338
|
11,947
|
4,400
|
30,784
|
|
|
7/4/2025
|
7.00
|
35
|
23,865
|
39
|
37,338
|
-13,473
|
9,200
|
64,400
|
|
|
7/3/2025
|
7.20
|
98
|
36,503
|
52
|
55,404
|
-18,901
|
3,800
|
27,389
|
|
|
7/2/2025
|
7.27
|
81
|
42,605
|
22
|
20,257
|
22,348
|
9,200
|
66,860
|
|
|
7/1/2025
|
6.80
|
49
|
19,451
|
29
|
24,026
|
-4,575
|
4,800
|
33,280
|
|
|
6/30/2025
|
7.23
|
29
|
3,133
|
31
|
10,872
|
-7,739
|
1,100
|
7,961
|
|
|
6/27/2025
|
7.25
|
30
|
6,690
|
31
|
33,352
|
-26,662
|
400
|
2,900
|
|
|
6/26/2025
|
7.25
|
65
|
39,901
|
34
|
50,264
|
-10,363
|
8,000
|
57,941
|
|
|
6/25/2025
|
7.27
|
73
|
22,909
|
55
|
46,665
|
-23,756
|
6,600
|
48,069
|
|
|
6/24/2025
|
7.70
|
60
|
62,929
|
56
|
80,686
|
-17,757
|
55,800
|
429,179
|
|
|
6/23/2025
|
7.57
|
68
|
17,904
|
70
|
44,702
|
-26,798
|
9,700
|
73,794
|
|
|
6/20/2025
|
7.70
|
57
|
18,855
|
59
|
54,426
|
-35,571
|
3,200
|
24,790
|
|
|
6/19/2025
|
7.94
|
61
|
30,791
|
50
|
46,707
|
-15,916
|
5,400
|
41,829
|
|
|
6/18/2025
|
7.80
|
68
|
54,061
|
68
|
91,372
|
-37,311
|
35,700
|
284,489
|
|
|
6/17/2025
|
8.12
|
176
|
177,685
|
89
|
228,050
|
-50,365
|
89,500
|
719,834
|
|
|
6/16/2025
|
7.61
|
166
|
204,095
|
59
|
54,022
|
150,073
|
52,900
|
402,147
|
|
|
Page 1 of 1
|
|
|