|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2025
|
6.29
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/4/2025
|
6.29
|
20
|
4,468
|
33
|
23,372
|
-18,904
|
3,100
|
19,679
|
|
|
11/3/2025
|
6.29
|
35
|
5,979
|
37
|
17,607
|
-11,628
|
1,400
|
8,734
|
|
|
10/31/2025
|
6.30
|
11
|
855
|
15
|
7,800
|
-6,945
|
200
|
1,260
|
|
|
10/30/2025
|
6.33
|
17
|
879
|
16
|
12,634
|
-11,755
|
100
|
633
|
|
|
10/29/2025
|
6.33
|
16
|
2,155
|
21
|
17,492
|
-15,337
|
1,400
|
8,861
|
|
|
10/28/2025
|
6.33
|
12
|
634
|
15
|
9,219
|
-8,585
|
100
|
633
|
|
|
10/27/2025
|
6.32
|
28
|
2,603
|
36
|
28,955
|
-26,352
|
1,200
|
7,585
|
|
|
10/24/2025
|
6.30
|
17
|
1,799
|
22
|
14,072
|
-12,273
|
300
|
1,914
|
|
|
10/23/2025
|
6.42
|
17
|
1,279
|
25
|
9,928
|
-8,649
|
0
|
0
|
|
|
10/22/2025
|
6.42
|
13
|
1,645
|
21
|
20,116
|
-18,471
|
200
|
1,284
|
|
|
10/21/2025
|
6.42
|
14
|
3,831
|
24
|
29,045
|
-25,214
|
2,600
|
16,668
|
|
|
10/20/2025
|
6.42
|
41
|
8,824
|
28
|
9,625
|
-801
|
1,100
|
6,775
|
|
|
10/17/2025
|
6.00
|
19
|
3,850
|
18
|
25,106
|
-21,256
|
3,100
|
18,671
|
|
|
10/16/2025
|
6.30
|
21
|
11,281
|
23
|
18,580
|
-7,299
|
7,300
|
46,604
|
|
|
10/15/2025
|
6.39
|
25
|
5,904
|
28
|
15,711
|
-9,807
|
4,000
|
25,559
|
|
|
10/14/2025
|
6.40
|
31
|
6,836
|
43
|
19,657
|
-12,821
|
2,400
|
15,350
|
|
|
10/13/2025
|
6.48
|
24
|
3,073
|
46
|
17,720
|
-14,647
|
1,000
|
6,333
|
|
|
10/10/2025
|
6.35
|
30
|
7,402
|
19
|
9,396
|
-1,994
|
200
|
1,257
|
|
|
10/9/2025
|
6.25
|
60
|
17,293
|
29
|
9,717
|
7,576
|
2,700
|
16,671
|
|
|
Page 1 of 2 Next>
|
|
|