|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/20/2025
|
7.93
|
0
|
0
|
0
|
0
|
0
|
900
|
7,179
|
|
|
6/19/2025
|
7.94
|
61
|
30,791
|
50
|
46,707
|
-15,916
|
5,400
|
41,829
|
|
|
6/18/2025
|
7.80
|
68
|
54,061
|
68
|
91,372
|
-37,311
|
35,700
|
284,489
|
|
|
6/17/2025
|
8.12
|
176
|
177,685
|
89
|
228,050
|
-50,365
|
89,500
|
719,834
|
|
|
6/16/2025
|
7.61
|
166
|
204,095
|
59
|
54,022
|
150,073
|
52,900
|
402,147
|
|
|
6/13/2025
|
7.12
|
81
|
88,576
|
50
|
30,056
|
58,520
|
29,800
|
212,159
|
|
|
6/12/2025
|
6.66
|
81
|
35,360
|
52
|
82,278
|
-46,918
|
9,400
|
68,355
|
|
|
6/11/2025
|
6.98
|
104
|
44,907
|
39
|
94,544
|
-49,637
|
25,100
|
164,852
|
|
|
6/10/2025
|
6.98
|
45
|
20,872
|
20
|
3,034
|
17,838
|
2,500
|
17,126
|
|
|
6/9/2025
|
6.53
|
27
|
5,811
|
30
|
27,359
|
-21,548
|
800
|
5,317
|
|
|
6/6/2025
|
7.00
|
16
|
3,969
|
39
|
32,111
|
-28,142
|
400
|
2,879
|
|
|
6/5/2025
|
7.30
|
30
|
13,673
|
51
|
81,446
|
-67,773
|
12,700
|
92,641
|
|
|
6/4/2025
|
7.40
|
34
|
29,096
|
63
|
103,388
|
-74,292
|
14,700
|
108,728
|
|
|
6/3/2025
|
7.49
|
50
|
38,896
|
62
|
97,942
|
-59,046
|
16,100
|
118,479
|
|
|
6/2/2025
|
7.50
|
63
|
86,517
|
100
|
170,348
|
-83,831
|
63,200
|
476,970
|
|
|
5/30/2025
|
7.74
|
71
|
67,956
|
136
|
273,019
|
-205,063
|
55,200
|
407,745
|
|
|
5/29/2025
|
7.80
|
79
|
46,598
|
97
|
102,100
|
-55,502
|
37,200
|
285,510
|
|
|
5/28/2025
|
7.32
|
200
|
249,387
|
96
|
74,692
|
174,695
|
60,900
|
435,395
|
|
|
5/27/2025
|
6.85
|
29
|
9,301
|
49
|
14,423
|
-5,122
|
4,900
|
33,499
|
|
|
5/26/2025
|
6.50
|
22
|
11,139
|
27
|
3,702
|
7,437
|
1,200
|
7,792
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|