|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/12/2026
|
7.70
|
54
|
12,753
|
50
|
33,575
|
-20,822
|
2,500
|
18,980
|
|
|
3/11/2026
|
8.05
|
64
|
83,894
|
45
|
38,237
|
45,657
|
25,700
|
199,434
|
|
|
3/10/2026
|
8.00
|
65
|
47,939
|
73
|
53,567
|
-5,628
|
22,700
|
171,187
|
|
|
3/9/2026
|
8.03
|
84
|
17,716
|
65
|
69,284
|
-51,568
|
9,100
|
76,293
|
|
|
3/6/2026
|
8.63
|
204
|
79,064
|
108
|
158,936
|
-79,872
|
58,500
|
560,184
|
|
|
3/5/2026
|
9.27
|
269
|
178,232
|
40
|
23,617
|
154,615
|
23,400
|
216,918
|
|
|
3/4/2026
|
8.67
|
264
|
147,914
|
33
|
32,225
|
115,689
|
32,000
|
277,440
|
|
|
3/3/2026
|
8.11
|
223
|
215,086
|
41
|
28,535
|
186,551
|
28,200
|
228,190
|
|
|
3/2/2026
|
7.58
|
71
|
54,660
|
49
|
54,004
|
656
|
35,800
|
271,388
|
|
|
2/27/2026
|
7.30
|
12
|
7,820
|
27
|
21,352
|
-13,532
|
400
|
2,950
|
|
|
2/26/2026
|
7.30
|
15
|
7,735
|
23
|
4,620
|
3,115
|
400
|
2,942
|
|
|
2/25/2026
|
7.41
|
17
|
13,781
|
24
|
24,078
|
-10,297
|
4,100
|
30,367
|
|
|
2/24/2026
|
7.40
|
21
|
29,374
|
24
|
44,739
|
-15,365
|
15,200
|
114,780
|
|
|
2/23/2026
|
7.32
|
35
|
30,255
|
57
|
29,237
|
1,018
|
16,600
|
121,532
|
|
|
2/13/2026
|
7.20
|
8
|
10,130
|
18
|
2,538
|
7,592
|
300
|
2,160
|
|
|
2/12/2026
|
7.20
|
24
|
12,467
|
22
|
2,559
|
9,908
|
500
|
3,580
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|