|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
6.80
|
29
|
12,001
|
56
|
21,446
|
-9,445
|
5,500
|
37,402
|
|
|
4/28/2025
|
6.39
|
59
|
28,726
|
57
|
39,044
|
-10,318
|
13,100
|
84,088
|
|
|
4/25/2025
|
6.70
|
26
|
7,219
|
71
|
44,492
|
-37,273
|
1,200
|
7,974
|
|
|
4/24/2025
|
6.45
|
19
|
6,049
|
15
|
2,550
|
3,499
|
200
|
1,290
|
|
|
4/23/2025
|
6.45
|
30
|
7,366
|
28
|
6,526
|
840
|
1,800
|
11,614
|
|
|
4/22/2025
|
6.44
|
34
|
7,746
|
26
|
7,265
|
481
|
3,200
|
20,619
|
|
|
4/21/2025
|
6.44
|
34
|
6,084
|
20
|
5,146
|
938
|
1,600
|
10,274
|
|
|
4/18/2025
|
6.41
|
29
|
11,689
|
23
|
16,562
|
-4,873
|
1,900
|
12,185
|
|
|
4/17/2025
|
6.41
|
25
|
5,468
|
25
|
15,441
|
-9,973
|
1,000
|
6,410
|
|
|
4/16/2025
|
6.40
|
31
|
5,210
|
31
|
8,342
|
-3,132
|
3,300
|
21,189
|
|
|
4/15/2025
|
6.46
|
34
|
7,426
|
35
|
6,088
|
1,338
|
2,700
|
17,494
|
|
|
4/14/2025
|
6.50
|
36
|
6,838
|
70
|
78,706
|
-71,868
|
3,800
|
25,101
|
|
|
4/11/2025
|
6.85
|
50
|
3,665
|
105
|
150,218
|
-146,553
|
2,000
|
14,219
|
|
|
4/10/2025
|
6.85
|
88
|
23,975
|
79
|
42,972
|
-18,997
|
9,900
|
68,022
|
|
|
4/9/2025
|
6.50
|
31
|
3,372
|
48
|
27,060
|
-23,688
|
800
|
5,452
|
|
|
4/8/2025
|
6.30
|
40
|
9,058
|
48
|
20,920
|
-11,862
|
7,500
|
48,486
|
|
|
4/4/2025
|
6.60
|
21
|
7,757
|
32
|
24,317
|
-16,560
|
4,100
|
27,002
|
|
|
4/3/2025
|
6.45
|
48
|
15,421
|
55
|
35,899
|
-20,478
|
11,500
|
75,034
|
|
|
4/2/2025
|
6.75
|
21
|
7,825
|
55
|
35,812
|
-27,987
|
2,300
|
15,668
|
|
|
Page 1 of 1
|
|
|