|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2025
|
6.50
|
31
|
12,407
|
26
|
15,264
|
-2,857
|
2,900
|
18,697
|
|
|
5/21/2025
|
6.50
|
29
|
23,373
|
39
|
15,882
|
7,491
|
12,600
|
81,924
|
|
|
5/20/2025
|
6.50
|
25
|
16,647
|
29
|
11,078
|
5,569
|
8,800
|
57,200
|
|
|
5/19/2025
|
6.50
|
19
|
11,906
|
21
|
4,503
|
7,403
|
1,300
|
8,450
|
|
|
5/16/2025
|
6.50
|
61
|
24,007
|
18
|
9,352
|
14,655
|
8,000
|
50,815
|
|
|
5/15/2025
|
6.50
|
42
|
15,784
|
30
|
12,478
|
3,306
|
7,200
|
46,804
|
|
|
5/14/2025
|
6.54
|
35
|
9,686
|
21
|
4,412
|
5,274
|
100
|
654
|
|
|
5/13/2025
|
6.53
|
46
|
15,466
|
28
|
10,352
|
5,114
|
3,700
|
23,952
|
|
|
5/12/2025
|
6.50
|
31
|
8,735
|
39
|
31,944
|
-23,209
|
3,500
|
23,266
|
|
|
5/9/2025
|
6.65
|
32
|
11,693
|
35
|
11,494
|
199
|
3,500
|
23,235
|
|
|
5/8/2025
|
6.51
|
18
|
7,365
|
29
|
11,631
|
-4,266
|
300
|
1,953
|
|
|
5/7/2025
|
6.51
|
30
|
10,794
|
25
|
9,757
|
1,037
|
4,900
|
31,860
|
|
|
5/6/2025
|
6.50
|
24
|
2,654
|
36
|
39,084
|
-36,430
|
600
|
3,920
|
|
|
5/5/2025
|
6.50
|
34
|
5,845
|
31
|
25,191
|
-19,346
|
900
|
5,900
|
|
|
4/29/2025
|
6.80
|
29
|
12,001
|
56
|
21,446
|
-9,445
|
5,500
|
37,402
|
|
|
4/28/2025
|
6.39
|
59
|
28,726
|
57
|
39,044
|
-10,318
|
13,100
|
84,088
|
|
|
4/25/2025
|
6.70
|
26
|
7,219
|
71
|
44,492
|
-37,273
|
1,200
|
7,974
|
|
|
4/24/2025
|
6.45
|
19
|
6,049
|
15
|
2,550
|
3,499
|
200
|
1,290
|
|
|
4/23/2025
|
6.45
|
30
|
7,366
|
28
|
6,526
|
840
|
1,800
|
11,614
|
|
|
4/22/2025
|
6.44
|
34
|
7,746
|
26
|
7,265
|
481
|
3,200
|
20,619
|
|
|
Page 1 of 1
|
|
|