Tuesday, December 24, 2024 10:33:22 AM - Markets open
VN-INDEX 1,259.18 -3.58/-0.28%
HNX-INDEX 227.87 -0.64/-0.28%
UPCOM-INDEX 93.76 +0.04/+0.04%
Petrolimex International Trading Joint Stock Company (PIT : HOSE)
Consumer Services : Broadline Retailers
5.47 -0.01/-0.18%
10:24:59 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/24/2024 5.47 0 0 0 0 0 100 547
12/23/2024 5.48 33 9,738 46 12,418 -2,680 900 4,736
12/20/2024 5.30 33 23,443 28 29,922 -6,479 17,400 92,195
12/19/2024 5.32 34 10,493 35 10,059 434 1,100 5,864
12/18/2024 5.31 29 5,696 24 17,972 -12,276 2,000 10,782
12/17/2024 5.30 45 19,540 25 12,412 7,128 4,200 22,458
12/16/2024 5.31 94 55,557 22 6,715 48,842 1,200 6,348
12/13/2024 5.31 38 11,425 32 15,158 -3,733 5,000 26,401
12/12/2024 5.29 17 12,940 22 8,393 4,547 0 10
12/11/2024 5.29 18 4,769 23 8,697 -3,928 1,200 6,214
12/10/2024 5.30 39 20,116 16 11,714 8,402 1,500 7,740
12/9/2024 5.30 35 26,591 30 22,756 3,835 11,100 58,046
12/6/2024 5.15 24 4,513 21 12,070 -7,557 1,800 9,285
12/5/2024 5.26 10 2,972 15 12,008 -9,036 0 5
12/4/2024 5.26 20 9,487 24 15,678 -6,191 2,500 12,931
12/3/2024 5.28 26 12,479 19 9,659 2,820 700 3,612
12/2/2024 5.30 72 83,334 20 5,898 77,436 3,700 19,050
11/29/2024 5.15 27 5,212 14 6,003 -791 700 3,610
11/28/2024 5.15 21 3,861 23 12,669 -8,808 400 2,084
11/27/2024 5.29 24 4,469 27 15,278 -10,809 800 4,109
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.