|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/13/2025
|
6.48
|
24
|
3,073
|
46
|
17,720
|
-14,647
|
1,000
|
6,333
|
|
|
10/10/2025
|
6.35
|
30
|
7,402
|
19
|
9,396
|
-1,994
|
200
|
1,257
|
|
|
10/9/2025
|
6.25
|
60
|
17,293
|
29
|
9,717
|
7,576
|
2,700
|
16,671
|
|
|
10/8/2025
|
6.30
|
25
|
2,686
|
18
|
12,596
|
-9,910
|
400
|
2,520
|
|
|
10/7/2025
|
6.30
|
24
|
3,928
|
22
|
16,763
|
-12,835
|
0
|
0
|
|
|
10/6/2025
|
6.30
|
31
|
7,071
|
40
|
15,314
|
-8,243
|
2,500
|
15,766
|
|
|
10/3/2025
|
6.35
|
17
|
5,561
|
16
|
11,536
|
-5,975
|
300
|
1,905
|
|
|
10/2/2025
|
6.35
|
39
|
10,927
|
36
|
23,419
|
-12,492
|
2,200
|
14,195
|
|
|
10/1/2025
|
6.45
|
21
|
7,590
|
25
|
14,074
|
-6,484
|
500
|
3,229
|
|
|
9/30/2025
|
6.50
|
22
|
8,438
|
26
|
13,296
|
-4,858
|
400
|
2,600
|
|
|
9/29/2025
|
6.50
|
22
|
12,594
|
28
|
11,887
|
707
|
100
|
650
|
|
|
9/26/2025
|
6.50
|
52
|
32,081
|
31
|
16,379
|
15,702
|
3,600
|
22,592
|
|
|
9/25/2025
|
6.60
|
20
|
4,627
|
21
|
13,860
|
-9,233
|
500
|
3,300
|
|
|
9/24/2025
|
6.60
|
29
|
7,917
|
29
|
14,679
|
-6,762
|
900
|
5,980
|
|
|
9/23/2025
|
6.50
|
34
|
8,425
|
19
|
19,688
|
-11,263
|
4,600
|
29,900
|
|
|
9/22/2025
|
6.50
|
36
|
18,868
|
41
|
17,147
|
1,721
|
300
|
1,990
|
|
|
9/19/2025
|
6.90
|
14
|
13,346
|
32
|
9,977
|
3,369
|
100
|
690
|
|
|
9/18/2025
|
6.90
|
16
|
15,120
|
35
|
12,639
|
2,481
|
1,700
|
11,730
|
|
|
9/17/2025
|
6.90
|
29
|
20,312
|
32
|
13,135
|
7,177
|
4,800
|
32,860
|
|
|
9/16/2025
|
6.90
|
20
|
6,566
|
28
|
11,806
|
-5,240
|
2,100
|
14,490
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|