|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
5.10
|
13
|
2,122
|
12
|
7,200
|
-5,078
|
200
|
1,020
|
|
|
11/4/2024
|
5.12
|
17
|
11,671
|
8
|
3,849
|
7,822
|
200
|
1,024
|
|
|
11/1/2024
|
5.12
|
20
|
27,916
|
22
|
7,101
|
20,815
|
1,200
|
6,012
|
|
|
10/31/2024
|
5.19
|
26
|
8,609
|
17
|
14,003
|
-5,394
|
2,200
|
10,942
|
|
|
10/30/2024
|
4.98
|
43
|
7,281
|
18
|
16,001
|
-8,720
|
5,000
|
24,737
|
|
|
10/29/2024
|
5.00
|
28
|
7,461
|
14
|
5,005
|
2,456
|
2,300
|
11,502
|
|
|
10/28/2024
|
5.02
|
43
|
19,550
|
23
|
62,602
|
-43,052
|
13,200
|
66,019
|
|
|
10/25/2024
|
5.10
|
24
|
4,838
|
14
|
4,214
|
624
|
600
|
3,060
|
|
|
10/24/2024
|
5.10
|
29
|
4,589
|
16
|
9,701
|
-5,112
|
2,500
|
12,789
|
|
|
10/23/2024
|
5.17
|
17
|
3,588
|
18
|
7,501
|
-3,913
|
100
|
517
|
|
|
10/22/2024
|
5.18
|
41
|
13,423
|
16
|
10,900
|
2,523
|
2,800
|
14,151
|
|
|
10/21/2024
|
5.17
|
17
|
3,937
|
12
|
4,002
|
-65
|
0
|
0
|
|
|
10/18/2024
|
5.17
|
20
|
3,658
|
26
|
7,410
|
-3,752
|
400
|
2,072
|
|
|
10/17/2024
|
5.16
|
19
|
5,399
|
24
|
11,839
|
-6,440
|
1,000
|
5,160
|
|
|
10/16/2024
|
5.16
|
27
|
5,917
|
28
|
10,500
|
-4,583
|
500
|
2,600
|
|
|
10/15/2024
|
5.15
|
37
|
9,282
|
24
|
14,205
|
-4,923
|
2,100
|
10,932
|
|
|
10/14/2024
|
5.25
|
31
|
6,151
|
23
|
17,507
|
-11,356
|
600
|
3,165
|
|
|
10/11/2024
|
5.29
|
43
|
29,778
|
50
|
39,612
|
-9,834
|
8,200
|
42,951
|
|
|
10/10/2024
|
5.26
|
21
|
16,366
|
16
|
18,000
|
-1,634
|
3,200
|
16,832
|
|
|
10/9/2024
|
5.26
|
63
|
107,790
|
26
|
33,002
|
74,788
|
5,400
|
27,989
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|