|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
7.20
|
8
|
10,130
|
18
|
2,538
|
7,592
|
300
|
2,160
|
|
|
2/12/2026
|
7.20
|
24
|
12,467
|
22
|
2,559
|
9,908
|
500
|
3,580
|
|
|
2/11/2026
|
7.10
|
11
|
26,403
|
43
|
22,511
|
3,892
|
6,400
|
47,990
|
|
|
2/10/2026
|
7.60
|
13
|
14,432
|
32
|
5,250
|
9,182
|
200
|
1,520
|
|
|
2/9/2026
|
7.60
|
13
|
14,499
|
38
|
21,618
|
-7,119
|
12,300
|
92,280
|
|
|
2/6/2026
|
7.50
|
17
|
19,318
|
37
|
25,060
|
-5,742
|
11,600
|
87,000
|
|
|
2/5/2026
|
7.50
|
40
|
43,023
|
64
|
42,063
|
960
|
23,900
|
180,405
|
|
|
2/4/2026
|
7.30
|
27
|
35,362
|
49
|
21,430
|
13,932
|
16,800
|
120,868
|
|
|
2/3/2026
|
7.20
|
40
|
35,327
|
41
|
30,071
|
5,256
|
19,700
|
140,321
|
|
|
2/2/2026
|
7.20
|
27
|
12,829
|
51
|
33,709
|
-20,880
|
9,200
|
65,300
|
|
|
1/30/2026
|
7.10
|
44
|
22,251
|
51
|
24,965
|
-2,714
|
9,900
|
67,640
|
|
|
1/29/2026
|
7.20
|
17
|
4,344
|
29
|
19,673
|
-15,329
|
800
|
5,753
|
|
|
1/28/2026
|
7.29
|
11
|
381
|
43
|
17,594
|
-17,213
|
300
|
2,179
|
|
|
1/27/2026
|
7.30
|
22
|
10,882
|
90
|
39,797
|
-28,915
|
9,200
|
68,016
|
|
|
1/26/2026
|
7.10
|
8
|
1,275
|
33
|
7,194
|
-5,919
|
100
|
710
|
|
|
1/23/2026
|
7.10
|
26
|
12,584
|
58
|
31,531
|
-18,947
|
2,100
|
15,013
|
|
|
1/22/2026
|
7.10
|
21
|
4,605
|
43
|
15,512
|
-10,907
|
3,100
|
22,046
|
|
|
1/21/2026
|
7.00
|
14
|
10,138
|
32
|
8,451
|
1,687
|
200
|
1,361
|
|
|
1/20/2026
|
7.10
|
17
|
5,712
|
46
|
22,679
|
-16,967
|
4,900
|
34,484
|
|
|
1/19/2026
|
7.10
|
28
|
3,335
|
54
|
15,923
|
-12,588
|
2,600
|
18,225
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|