|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
8.25
|
29
|
20,175
|
37
|
47,939
|
-27,764
|
2,000
|
16,489
|
|
|
4/9/2026
|
8.20
|
19
|
12,794
|
42
|
43,764
|
-30,970
|
3,400
|
27,489
|
|
|
4/8/2026
|
8.49
|
17
|
16,978
|
30
|
19,018
|
-2,040
|
3,000
|
24,238
|
|
|
4/7/2026
|
8.00
|
18
|
12,425
|
17
|
13,699
|
-1,274
|
600
|
4,711
|
|
|
4/6/2026
|
8.05
|
17
|
19,139
|
28
|
5,215
|
13,924
|
1,400
|
11,270
|
|
|
4/3/2026
|
8.05
|
28
|
24,493
|
32
|
40,597
|
-16,104
|
4,700
|
38,621
|
|
|
4/2/2026
|
8.37
|
34
|
40,782
|
68
|
62,593
|
-21,811
|
34,500
|
293,714
|
|
|
4/1/2026
|
9.00
|
27
|
15,978
|
44
|
34,240
|
-18,262
|
4,600
|
41,100
|
|
|
3/31/2026
|
8.45
|
57
|
89,876
|
66
|
47,485
|
42,391
|
46,900
|
394,615
|
|
|
3/30/2026
|
7.90
|
26
|
17,585
|
52
|
17,402
|
183
|
7,000
|
55,163
|
|
|
3/27/2026
|
7.95
|
27
|
22,842
|
49
|
25,439
|
-2,597
|
17,300
|
140,106
|
|
|
3/26/2026
|
8.02
|
45
|
13,292
|
35
|
16,533
|
-3,241
|
7,100
|
56,577
|
|
|
3/25/2026
|
7.50
|
42
|
28,852
|
39
|
12,319
|
16,533
|
9,700
|
74,703
|
|
|
3/24/2026
|
7.30
|
14
|
26,219
|
45
|
22,415
|
3,804
|
1,300
|
9,490
|
|
|
3/23/2026
|
7.30
|
11
|
5,429
|
47
|
7,877
|
-2,448
|
5,100
|
37,230
|
|
|
3/20/2026
|
7.30
|
29
|
19,045
|
48
|
17,179
|
1,866
|
12,000
|
88,220
|
|
|
3/19/2026
|
7.40
|
26
|
14,171
|
15
|
2,247
|
11,924
|
500
|
3,640
|
|
|
3/18/2026
|
7.25
|
47
|
28,548
|
35
|
6,092
|
22,456
|
1,000
|
7,138
|
|
|
3/17/2026
|
7.25
|
19
|
15,636
|
26
|
8,438
|
7,198
|
2,800
|
20,305
|
|
|
3/16/2026
|
7.25
|
57
|
54,983
|
30
|
39,273
|
15,710
|
37,500
|
271,155
|
|
|
Page 1 of 2 Next>
|
|
|