|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
5.35
|
17
|
4,569
|
25
|
3,452
|
1,117
|
500
|
2,675
|
|
|
1/23/2025
|
5.35
|
17
|
1,385
|
26
|
2,742
|
-1,357
|
200
|
1,070
|
|
|
1/22/2025
|
5.35
|
16
|
1,299
|
40
|
3,302
|
-2,003
|
500
|
2,675
|
|
|
1/21/2025
|
5.40
|
12
|
1,228
|
24
|
46,231
|
-45,003
|
100
|
540
|
|
|
1/20/2025
|
5.40
|
24
|
587
|
45
|
4,555
|
-3,968
|
100
|
540
|
|
|
1/17/2025
|
5.40
|
27
|
1,056
|
38
|
4,777
|
-3,721
|
100
|
540
|
|
|
1/16/2025
|
5.40
|
29
|
1,013
|
39
|
3,843
|
-2,830
|
300
|
1,615
|
|
|
1/15/2025
|
5.35
|
39
|
3,999
|
41
|
3,736
|
263
|
700
|
4,029
|
|
|
1/14/2025
|
5.35
|
46
|
4,492
|
42
|
2,156
|
2,336
|
1,400
|
7,873
|
|
|
1/13/2025
|
5.35
|
32
|
11,878
|
45
|
11,774
|
104
|
3,600
|
19,864
|
|
|
1/10/2025
|
5.40
|
44
|
30,070
|
56
|
11,821
|
18,249
|
5,800
|
31,951
|
|
|
1/9/2025
|
5.45
|
34
|
6,353
|
48
|
6,496
|
-143
|
0
|
431
|
|
|
1/8/2025
|
5.45
|
66
|
1,621
|
43
|
7,926
|
-6,305
|
100
|
979
|
|
|
1/7/2025
|
5.43
|
37
|
3,510
|
30
|
4,428
|
-918
|
100
|
1,029
|
|
|
1/6/2025
|
5.44
|
24
|
7,376
|
28
|
3,751
|
3,625
|
0
|
471
|
|
|
1/3/2025
|
5.44
|
36
|
7,978
|
45
|
11,729
|
-3,751
|
2,600
|
14,264
|
|
|
1/2/2025
|
5.44
|
60
|
14,605
|
38
|
11,775
|
2,830
|
6,200
|
33,723
|
|
|
12/31/2024
|
5.27
|
53
|
28,710
|
37
|
19,078
|
9,632
|
7,600
|
41,409
|
|
|
12/30/2024
|
5.25
|
59
|
6,306
|
45
|
19,912
|
-13,606
|
1,400
|
8,450
|
|
|
12/27/2024
|
5.37
|
45
|
15,385
|
30
|
17,720
|
-2,335
|
300
|
1,999
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|