|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
7.10
|
26
|
12,584
|
58
|
31,531
|
-18,947
|
2,100
|
15,013
|
|
|
1/22/2026
|
7.10
|
21
|
4,605
|
43
|
15,512
|
-10,907
|
3,100
|
22,046
|
|
|
1/21/2026
|
7.00
|
14
|
10,138
|
32
|
8,451
|
1,687
|
200
|
1,361
|
|
|
1/20/2026
|
7.10
|
17
|
5,712
|
46
|
22,679
|
-16,967
|
4,900
|
34,484
|
|
|
1/19/2026
|
7.10
|
28
|
3,335
|
54
|
15,923
|
-12,588
|
2,600
|
18,225
|
|
|
1/16/2026
|
7.14
|
47
|
11,735
|
58
|
15,170
|
-3,435
|
2,200
|
14,915
|
|
|
1/15/2026
|
7.00
|
23
|
10,256
|
45
|
17,275
|
-7,019
|
5,800
|
40,696
|
|
|
1/14/2026
|
6.90
|
25
|
20,894
|
44
|
26,161
|
-5,267
|
3,400
|
23,656
|
|
|
1/13/2026
|
6.78
|
28
|
14,644
|
23
|
5,173
|
9,471
|
2,400
|
16,011
|
|
|
1/12/2026
|
6.79
|
10
|
513
|
31
|
4,538
|
-4,025
|
300
|
2,037
|
|
|
1/9/2026
|
6.79
|
5
|
541
|
25
|
3,853
|
-3,312
|
200
|
1,351
|
|
|
1/8/2026
|
6.80
|
14
|
1,569
|
30
|
5,523
|
-3,954
|
900
|
6,097
|
|
|
1/7/2026
|
6.70
|
20
|
3,003
|
37
|
16,647
|
-13,644
|
1,900
|
12,742
|
|
|
1/6/2026
|
6.79
|
26
|
4,050
|
32
|
7,116
|
-3,066
|
2,000
|
12,944
|
|
|
1/5/2026
|
6.51
|
22
|
1,753
|
32
|
4,034
|
-2,281
|
100
|
651
|
|
|
12/31/2025
|
6.88
|
41
|
8,926
|
24
|
6,310
|
2,616
|
2,000
|
12,789
|
|
|
12/30/2025
|
6.50
|
15
|
2,556
|
52
|
13,652
|
-11,096
|
300
|
2,028
|
|
|
12/29/2025
|
6.90
|
20
|
2,607
|
40
|
6,279
|
-3,672
|
600
|
3,959
|
|
|
12/26/2025
|
6.91
|
16
|
2,095
|
37
|
12,771
|
-10,676
|
1,100
|
7,261
|
|
|
12/25/2025
|
6.94
|
9
|
1,271
|
35
|
11,665
|
-10,394
|
0
|
0
|
|
|
Page 1 of 1
|
|
|