Sunday, July 13, 2025 5:11:19 AM - Markets open
VN-INDEX 1,457.76 +12.12/+0.84%
HNX-INDEX 238.81 +0.37/+0.16%
UPCOM-INDEX 102.72 +0.44/+0.43%
Petrolimex International Trading Joint Stock Company (PIT : HOSE)
Consumer Services : Broadline Retailers
7.20 +0.04/+0.56%
2:46:49 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/11/2025 7.20 47 64,678 26 36,721 27,957 32,700 234,515
7/10/2025 7.16 49 29,533 29 13,205 16,328 400 2,848
7/9/2025 7.02 55 18,409 31 20,686 -2,277 4,200 29,508
7/8/2025 7.02 63 61,021 27 25,521 35,500 19,900 139,469
7/7/2025 7.01 61 22,285 30 10,338 11,947 4,400 30,784
7/4/2025 7.00 35 23,865 39 37,338 -13,473 9,200 64,400
7/3/2025 7.20 98 36,503 52 55,404 -18,901 3,800 27,389
7/2/2025 7.27 81 42,605 22 20,257 22,348 9,200 66,860
7/1/2025 6.80 49 19,451 29 24,026 -4,575 4,800 33,280
6/30/2025 7.23 29 3,133 31 10,872 -7,739 1,100 7,961
6/27/2025 7.25 30 6,690 31 33,352 -26,662 400 2,900
6/26/2025 7.25 65 39,901 34 50,264 -10,363 8,000 57,941
6/25/2025 7.27 73 22,909 55 46,665 -23,756 6,600 48,069
6/24/2025 7.70 60 62,929 56 80,686 -17,757 55,800 429,179
6/23/2025 7.57 68 17,904 70 44,702 -26,798 9,700 73,794
6/20/2025 7.70 57 18,855 59 54,426 -35,571 3,200 24,790
6/19/2025 7.94 61 30,791 50 46,707 -15,916 5,400 41,829
6/18/2025 7.80 68 54,061 68 91,372 -37,311 35,700 284,489
6/17/2025 8.12 176 177,685 89 228,050 -50,365 89,500 719,834
6/16/2025 7.61 166 204,095 59 54,022 150,073 52,900 402,147
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.