|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/4/2025
|
7.20
|
35
|
14,965
|
62
|
47,912
|
-32,947
|
7,100
|
51,080
|
|
|
8/1/2025
|
7.40
|
38
|
49,387
|
86
|
94,497
|
-45,110
|
36,800
|
269,806
|
|
|
7/31/2025
|
7.05
|
45
|
22,715
|
22
|
15,727
|
6,988
|
3,500
|
24,536
|
|
|
7/30/2025
|
7.16
|
23
|
5,462
|
39
|
32,806
|
-27,344
|
2,500
|
17,786
|
|
|
7/29/2025
|
7.18
|
36
|
16,637
|
52
|
56,030
|
-39,393
|
8,100
|
58,373
|
|
|
7/28/2025
|
7.25
|
48
|
19,395
|
70
|
41,395
|
-22,000
|
7,400
|
53,764
|
|
|
7/25/2025
|
7.20
|
33
|
15,307
|
74
|
28,353
|
-13,046
|
8,900
|
63,980
|
|
|
7/24/2025
|
7.25
|
51
|
17,893
|
53
|
11,471
|
6,422
|
2,400
|
17,064
|
|
|
7/23/2025
|
7.03
|
84
|
58,814
|
39
|
213,731
|
-154,917
|
41,400
|
291,329
|
|
|
7/22/2025
|
7.16
|
55
|
9,354
|
59
|
94,607
|
-85,253
|
4,100
|
28,992
|
|
|
7/21/2025
|
7.00
|
56
|
28,632
|
48
|
202,830
|
-174,198
|
13,900
|
99,106
|
|
|
7/18/2025
|
7.16
|
69
|
49,278
|
39
|
47,646
|
1,632
|
26,200
|
184,207
|
|
|
7/17/2025
|
7.24
|
57
|
16,894
|
52
|
18,935
|
-2,041
|
6,800
|
48,929
|
|
|
7/16/2025
|
7.20
|
45
|
10,322
|
51
|
77,965
|
-67,643
|
3,900
|
28,236
|
|
|
7/15/2025
|
7.28
|
71
|
58,798
|
45
|
35,734
|
23,064
|
18,300
|
128,186
|
|
|
7/14/2025
|
7.00
|
67
|
31,584
|
43
|
30,454
|
1,130
|
12,100
|
86,167
|
|
|
7/11/2025
|
7.20
|
47
|
64,678
|
26
|
36,721
|
27,957
|
32,700
|
234,515
|
|
|
7/10/2025
|
7.16
|
49
|
29,533
|
29
|
13,205
|
16,328
|
400
|
2,848
|
|
|
7/9/2025
|
7.02
|
55
|
18,409
|
31
|
20,686
|
-2,277
|
4,200
|
29,508
|
|
|
7/8/2025
|
7.02
|
63
|
61,021
|
27
|
25,521
|
35,500
|
19,900
|
139,469
|
|
|
Page 1 of 2 Next>
|
|
|