|
Closing price on 2/26/2026
|
|
| Open |
7.41 |
| High |
7.41 |
| Low |
7.30 |
| Volume |
400 |
| Split-adjusted Price |
7.30 |
There is no data on 2/27/2026. Display data on 2/26/2026 instead.
|
|
PIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/26/2026
|
-0.11 / -1.48%
|
7.41
|
7.41
|
7.30
|
7.30
|
7.36
|
7.30
|
400
|
|
|
2/25/2026
|
+0.01 / +0.14%
|
7.40
|
7.41
|
7.40
|
7.41
|
7.41
|
7.41
|
4,100
|
|
|
2/24/2026
|
+0.08 / +1.09%
|
7.50
|
7.60
|
7.40
|
7.40
|
7.55
|
7.40
|
15,200
|
|
|
2/23/2026
|
+0.12 / +1.67%
|
7.60
|
7.60
|
7.30
|
7.32
|
7.32
|
7.32
|
16,600
|
|
|
2/13/2026
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
300
|
|
|
2/12/2026
|
+0.10 / +1.41%
|
7.10
|
7.20
|
7.10
|
7.20
|
7.16
|
7.20
|
500
|
|
|
2/11/2026
|
-0.50 / -6.58%
|
7.60
|
7.60
|
7.10
|
7.10
|
7.50
|
7.10
|
6,400
|
|
|
2/10/2026
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
200
|
|
|
2/9/2026
|
+0.10 / +1.33%
|
7.50
|
7.60
|
7.50
|
7.60
|
7.50
|
7.60
|
12,300
|
|
|
2/6/2026
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
11,600
|
|
|
2/5/2026
|
+0.20 / +2.74%
|
7.60
|
7.70
|
7.50
|
7.50
|
7.55
|
7.50
|
23,900
|
|
|
2/4/2026
|
+0.10 / +1.39%
|
7.20
|
7.30
|
7.15
|
7.30
|
7.19
|
7.30
|
16,800
|
|
|
2/3/2026
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.00
|
7.20
|
7.12
|
7.20
|
19,700
|
|
|
2/2/2026
|
+0.10 / +1.41%
|
7.10
|
7.20
|
6.90
|
7.20
|
7.10
|
7.20
|
9,200
|
|
|
1/30/2026
|
-0.10 / -1.39%
|
6.70
|
7.20
|
6.70
|
7.10
|
6.83
|
7.10
|
9,900
|
|
|
1/29/2026
|
-0.09 / -1.23%
|
7.19
|
7.20
|
7.15
|
7.20
|
7.19
|
7.20
|
800
|
|
|
1/28/2026
|
-0.01 / -0.14%
|
7.20
|
7.30
|
7.20
|
7.29
|
7.26
|
7.29
|
300
|
|
|
1/27/2026
|
+0.20 / +2.82%
|
7.10
|
7.45
|
7.10
|
7.30
|
7.39
|
7.30
|
9,200
|
|
|
1/26/2026
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
100
|
|
|
1/23/2026
|
0.00 / 0.00%
|
7.19
|
7.58
|
6.61
|
7.10
|
7.15
|
7.10
|
2,100
|
|
|
1/22/2026
|
+0.10 / +1.43%
|
7.00
|
7.18
|
7.00
|
7.10
|
7.11
|
7.10
|
3,100
|
|
|
1/21/2026
|
-0.10 / -1.41%
|
6.61
|
7.00
|
6.61
|
7.00
|
6.81
|
7.00
|
200
|
|
|
1/20/2026
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.00
|
7.10
|
7.04
|
7.10
|
4,900
|
|
|
1/19/2026
|
-0.04 / -0.56%
|
7.00
|
7.14
|
7.00
|
7.10
|
7.01
|
7.10
|
2,600
|
|
|
1/16/2026
|
+0.14 / +2.00%
|
6.51
|
7.19
|
6.51
|
7.14
|
6.78
|
7.14
|
2,200
|
|
|
1/15/2026
|
+0.10 / +1.45%
|
7.04
|
7.04
|
6.99
|
7.00
|
7.02
|
7.00
|
5,800
|
|
|
1/14/2026
|
+0.12 / +1.77%
|
6.78
|
7.05
|
6.78
|
6.90
|
6.96
|
6.90
|
3,400
|
|
|
1/13/2026
|
-0.01 / -0.15%
|
6.70
|
6.78
|
6.32
|
6.78
|
6.67
|
6.78
|
2,400
|
|
|
1/12/2026
|
0.00 / 0.00%
|
6.79
|
6.79
|
6.79
|
6.79
|
6.79
|
6.79
|
300
|
|
|
1/9/2026
|
-0.01 / -0.15%
|
6.72
|
6.79
|
6.72
|
6.79
|
6.76
|
6.79
|
200
|
|
|