Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2025	+0.04 / +0.56%	7.18	7.20	7.16	7.20	7.17	7.20	32,700
7/10/2025	+0.14 / +1.99%	7.10	7.16	7.10	7.16	7.12	7.16	400
7/9/2025	0.00 / 0.00%	7.02	7.03	7.02	7.02	7.03	7.02	4,200
7/8/2025	+0.01 / +0.14%	7.01	7.02	7.00	7.02	7.01	7.02	19,900
7/7/2025	+0.01 / +0.14%	7.00	7.01	6.81	7.01	7.00	7.01	4,400
7/4/2025	-0.20 / -2.78%	7.00	7.00	7.00	7.00	7.00	7.00	9,200
7/3/2025	-0.07 / -0.96%	7.26	7.26	6.80	7.20	7.21	7.20	3,800
7/2/2025	+0.47 / +6.91%	7.26	7.27	7.26	7.27	7.27	7.27	9,200
7/1/2025	-0.43 / -5.95%	7.20	7.20	6.80	6.80	6.93	6.80	4,800
6/30/2025	-0.02 / -0.28%	7.25	7.25	7.23	7.23	7.24	7.23	1,100
6/27/2025	0.00 / 0.00%	7.25	7.25	7.25	7.25	7.25	7.25	400
6/26/2025	-0.02 / -0.28%	7.27	7.27	7.00	7.25	7.24	7.25	8,000
6/25/2025	-0.43 / -5.58%	7.70	7.70	7.20	7.27	7.28	7.27	6,600
6/24/2025	+0.13 / +1.72%	7.59	7.79	7.05	7.70	7.69	7.70	55,800
6/23/2025	-0.13 / -1.69%	7.70	7.70	7.55	7.57	7.61	7.57	9,700
6/20/2025	-0.24 / -3.02%	8.00	8.00	7.61	7.70	7.75	7.70	3,200
6/19/2025	+0.14 / +1.79%	8.00	8.00	7.60	7.94	7.75	7.94	5,400
6/18/2025	-0.32 / -3.94%	8.12	8.12	7.80	7.80	7.97	7.80	35,700
6/17/2025	+0.51 / +6.70%	8.05	8.14	7.61	8.12	8.04	8.12	89,500
6/16/2025	+0.49 / +6.88%	7.50	7.61	7.50	7.61	7.60	7.61	52,900
6/13/2025	+0.46 / +6.91%	7.12	7.12	7.10	7.12	7.12	7.12	29,800
6/12/2025	-0.32 / -4.58%	7.39	7.39	6.61	6.66	7.27	6.66	9,400
6/11/2025	0.00 / 0.00%	7.45	7.45	6.50	6.98	6.57	6.98	25,100
6/10/2025	+0.45 / +6.89%	6.53	6.98	6.53	6.98	6.85	6.98	2,500
6/9/2025	-0.47 / -6.71%	7.00	7.00	6.52	6.53	6.65	6.53	800
6/6/2025	-0.30 / -4.11%	7.29	7.29	7.00	7.00	7.20	7.00	400
6/5/2025	-0.10 / -1.35%	7.40	7.40	7.29	7.30	7.29	7.30	12,700
6/4/2025	-0.09 / -1.20%	7.29	7.50	7.29	7.40	7.40	7.40	14,700
6/3/2025	-0.01 / -0.13%	7.50	7.50	7.29	7.49	7.36	7.49	16,100
6/2/2025	-0.24 / -3.10%	7.65	7.74	7.25	7.50	7.55	7.50	63,200

<<Previous 30 days

PIT News

25/04	PIT: Report on overcoming the status of warned securities
25/04	PIT: Report on overcoming the status of warned securities
21/04	PIT: Minutes & Resolution of the 2025 AGM
10/04	PIT: Explanation of the 2024 audited financial statements
09/04	PIT: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ABR	200	13.00	0.00%
AMD	0	1.10	0.00%
AST	2,500	65.90	-0.15%
BSC	0	14.60	0.00%
BTT	0	38.60	0.00%
CEN	337,300	2.60	8.33%
CMV	5,500	8.38	3.46%
DGW	2,631,500	44.00	-1.57%
FRT	327,000	183.10	-0.27%
GCB	0	19.80	0.00%