|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/14/2025
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
1,600
|
|
|
8/13/2025
|
-0.11/-1.53%
|
7.21
|
7.21
|
7.10
|
7.10
|
7.11
|
7.10
|
6,500
|
|
|
8/12/2025
|
+0.01/+0.14%
|
6.89
|
7.70
|
6.89
|
7.21
|
7.29
|
7.21
|
9,200
|
|
|
8/11/2025
|
+0.10/+1.41%
|
7.10
|
7.35
|
7.10
|
7.20
|
7.20
|
7.20
|
3,900
|
|
|
8/8/2025
|
+0.01/+0.14%
|
7.09
|
7.35
|
7.09
|
7.10
|
7.16
|
7.10
|
1,200
|
|
|
8/7/2025
|
-0.15/-2.07%
|
6.83
|
7.40
|
6.83
|
7.09
|
6.94
|
7.09
|
2,800
|
|
|
8/6/2025
|
-0.26/-3.47%
|
7.50
|
7.50
|
7.24
|
7.24
|
7.29
|
7.24
|
2,000
|
|
|
8/5/2025
|
+0.30/+4.17%
|
7.20
|
7.70
|
7.10
|
7.50
|
7.41
|
7.50
|
10,700
|
|
|
8/4/2025
|
-0.20/-2.70%
|
7.20
|
7.20
|
7.10
|
7.20
|
7.19
|
7.20
|
7,100
|
|
|
8/1/2025
|
+0.35/+4.96%
|
7.50
|
7.50
|
7.15
|
7.40
|
7.33
|
7.40
|
36,800
|
|
|
7/31/2025
|
-0.11/-1.54%
|
7.16
|
7.16
|
7.00
|
7.05
|
7.01
|
7.05
|
3,500
|
|
|
7/30/2025
|
-0.02/-0.28%
|
7.16
|
7.16
|
7.10
|
7.16
|
7.11
|
7.16
|
2,500
|
|
|
7/29/2025
|
-0.07/-0.97%
|
7.25
|
7.25
|
7.00
|
7.18
|
7.21
|
7.18
|
8,100
|
|
|
7/28/2025
|
+0.05/+0.69%
|
7.28
|
7.30
|
7.18
|
7.25
|
7.27
|
7.25
|
7,400
|
|
|
7/25/2025
|
-0.05/-0.69%
|
7.15
|
7.20
|
7.15
|
7.20
|
7.19
|
7.20
|
8,900
|
|
|
7/24/2025
|
+0.22/+3.13%
|
7.01
|
7.26
|
7.01
|
7.25
|
7.11
|
7.25
|
2,400
|
|
|
7/23/2025
|
-0.13/-1.82%
|
7.14
|
7.14
|
6.96
|
7.03
|
7.04
|
7.03
|
41,400
|
|
|
7/22/2025
|
+0.16/+2.29%
|
7.01
|
7.20
|
7.00
|
7.16
|
7.07
|
7.16
|
4,100
|
|
|
7/21/2025
|
-0.16/-2.23%
|
7.16
|
7.27
|
7.00
|
7.00
|
7.13
|
7.00
|
13,900
|
|
|
7/18/2025
|
-0.08/-1.10%
|
7.24
|
7.24
|
7.02
|
7.16
|
7.03
|
7.16
|
26,200
|
|
|