|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/28/2025
|
+0.10/+1.56%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.45
|
6.50
|
200
|
|
|
11/27/2025
|
-0.32/-4.76%
|
6.70
|
6.73
|
6.40
|
6.40
|
6.68
|
6.40
|
6,900
|
|
|
11/26/2025
|
+0.43/+6.84%
|
6.29
|
6.72
|
6.29
|
6.72
|
6.32
|
6.72
|
1,600
|
|
|
11/25/2025
|
+0.09/+1.45%
|
6.20
|
6.49
|
6.20
|
6.29
|
6.30
|
6.29
|
900
|
|
|
11/24/2025
|
-0.05/-0.80%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
400
|
|
|
11/21/2025
|
+0.14/+2.29%
|
6.11
|
6.25
|
6.11
|
6.25
|
6.18
|
6.25
|
600
|
|
|
11/20/2025
|
-0.39/-6.00%
|
6.50
|
6.50
|
6.10
|
6.11
|
6.13
|
6.11
|
1,700
|
|
|
11/19/2025
|
0.00 / 0.00%
|
6.45
|
6.50
|
6.45
|
6.50
|
6.48
|
6.50
|
300
|
|
|
11/18/2025
|
+0.25/+4.00%
|
6.25
|
6.50
|
6.21
|
6.50
|
6.27
|
6.50
|
1,600
|
|
|
11/17/2025
|
-0.25/-3.85%
|
6.50
|
6.50
|
6.20
|
6.25
|
6.30
|
6.25
|
600
|
|
|
11/14/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.49
|
6.50
|
6.49
|
6.50
|
2,400
|
|
|
11/13/2025
|
+0.20/+3.17%
|
6.65
|
6.65
|
6.50
|
6.50
|
6.63
|
6.50
|
1,000
|
|
|
11/12/2025
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
300
|
|
|
11/11/2025
|
0.00 / 0.00%
|
6.00
|
6.30
|
6.00
|
6.30
|
6.26
|
6.30
|
700
|
|
|
11/10/2025
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
300
|
|
|
11/7/2025
|
+0.29/+4.83%
|
6.42
|
6.42
|
6.30
|
6.30
|
6.36
|
6.30
|
1,600
|
|
|
11/6/2025
|
+0.01/+0.17%
|
6.01
|
6.01
|
6.01
|
6.01
|
6.01
|
6.01
|
300
|
|
|
11/5/2025
|
-0.29/-4.61%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5,100
|
|
|
11/4/2025
|
0.00 / 0.00%
|
6.35
|
6.35
|
6.29
|
6.29
|
6.35
|
6.29
|
3,100
|
|
|
11/3/2025
|
-0.01/-0.16%
|
5.93
|
6.29
|
5.93
|
6.29
|
6.24
|
6.29
|
1,400
|
|
|