|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/9/2025
|
+0.14/+2.15%
|
6.60
|
6.68
|
6.60
|
6.65
|
6.64
|
6.65
|
3,500
|
|
|
5/8/2025
|
0.00 / 0.00%
|
6.51
|
6.51
|
6.51
|
6.51
|
6.51
|
6.51
|
300
|
|
|
5/7/2025
|
+0.01/+0.15%
|
6.50
|
6.51
|
6.50
|
6.51
|
6.50
|
6.51
|
4,900
|
|
|
5/6/2025
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.53
|
6.50
|
600
|
|
|
5/5/2025
|
-0.30/-4.41%
|
6.80
|
6.80
|
6.48
|
6.50
|
6.56
|
6.50
|
900
|
|
|
4/29/2025
|
+0.41/+6.42%
|
6.83
|
6.83
|
6.79
|
6.80
|
6.80
|
6.80
|
5,500
|
|
|
4/28/2025
|
-0.31/-4.63%
|
6.60
|
6.60
|
6.30
|
6.39
|
6.42
|
6.39
|
13,100
|
|
|
4/25/2025
|
+0.25/+3.88%
|
6.46
|
6.90
|
6.46
|
6.70
|
6.65
|
6.70
|
1,200
|
|
|
4/24/2025
|
0.00 / 0.00%
|
6.45
|
6.45
|
6.45
|
6.45
|
6.45
|
6.45
|
200
|
|
|
4/23/2025
|
+0.01/+0.16%
|
6.44
|
6.50
|
6.44
|
6.45
|
6.45
|
6.45
|
1,800
|
|
|
4/22/2025
|
0.00 / 0.00%
|
6.45
|
6.45
|
6.42
|
6.44
|
6.44
|
6.44
|
3,200
|
|
|
4/21/2025
|
+0.03/+0.47%
|
6.44
|
6.44
|
6.41
|
6.44
|
6.42
|
6.44
|
1,600
|
|
|
4/18/2025
|
0.00 / 0.00%
|
6.41
|
6.42
|
6.41
|
6.41
|
6.41
|
6.41
|
1,900
|
|
|
4/17/2025
|
+0.01/+0.16%
|
6.41
|
6.41
|
6.41
|
6.41
|
6.41
|
6.41
|
1,000
|
|
|
4/16/2025
|
-0.06/-0.93%
|
6.46
|
6.46
|
6.40
|
6.40
|
6.42
|
6.40
|
3,300
|
|
|
4/15/2025
|
-0.04/-0.62%
|
6.50
|
6.50
|
6.45
|
6.46
|
6.48
|
6.46
|
2,701
|
|
|
4/14/2025
|
-0.35/-5.11%
|
6.86
|
6.86
|
6.50
|
6.50
|
6.60
|
6.50
|
3,801
|
|
|
4/11/2025
|
0.00 / 0.00%
|
7.30
|
7.30
|
6.85
|
6.85
|
7.04
|
6.85
|
2,021
|
|
|
4/10/2025
|
+0.35/+5.38%
|
6.50
|
6.94
|
6.50
|
6.85
|
6.82
|
6.85
|
9,978
|
|
|
4/9/2025
|
+0.20/+3.17%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.59
|
6.50
|
831
|
|
|