|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/4/2025
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4,900
|
|
|
9/3/2025
|
+0.10/+1.49%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
3,100
|
|
|
8/29/2025
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.69
|
6.70
|
3,500
|
|
|
8/28/2025
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
200
|
|
|
8/27/2025
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
8/26/2025
|
-0.11/-1.62%
|
6.81
|
6.81
|
6.70
|
6.70
|
6.72
|
6.70
|
500
|
|
|
8/25/2025
|
0.00 / 0.00%
|
6.82
|
6.82
|
6.81
|
6.81
|
6.82
|
6.81
|
500
|
|
|
8/22/2025
|
+0.11/+1.64%
|
6.97
|
6.97
|
6.80
|
6.81
|
6.89
|
6.81
|
400
|
|
|
8/21/2025
|
-0.19/-2.76%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
700
|
|
|
8/20/2025
|
0.00 / 0.00%
|
6.89
|
6.89
|
6.89
|
6.89
|
6.89
|
6.89
|
2,800
|
|
|
8/19/2025
|
+0.04/+0.58%
|
6.85
|
6.89
|
6.85
|
6.89
|
6.89
|
6.89
|
2,800
|
|
|
8/18/2025
|
0.00 / 0.00%
|
6.85
|
6.85
|
6.85
|
6.85
|
6.85
|
6.85
|
600
|
|
|
8/15/2025
|
-0.15/-2.14%
|
7.00
|
7.00
|
6.84
|
6.85
|
6.88
|
6.85
|
16,100
|
|
|
8/14/2025
|
-0.10/-1.41%
|
7.10
|
7.11
|
7.00
|
7.00
|
7.09
|
7.00
|
3,300
|
|
|
8/13/2025
|
-0.11/-1.53%
|
7.21
|
7.21
|
7.10
|
7.10
|
7.11
|
7.10
|
6,500
|
|
|
8/12/2025
|
+0.01/+0.14%
|
6.89
|
7.70
|
6.89
|
7.21
|
7.29
|
7.21
|
9,200
|
|
|
8/11/2025
|
+0.10/+1.41%
|
7.10
|
7.35
|
7.10
|
7.20
|
7.20
|
7.20
|
3,900
|
|
|
8/8/2025
|
+0.01/+0.14%
|
7.09
|
7.35
|
7.09
|
7.10
|
7.16
|
7.10
|
1,200
|
|
|
8/7/2025
|
-0.15/-2.07%
|
6.83
|
7.40
|
6.83
|
7.09
|
6.94
|
7.09
|
2,800
|
|
|
8/6/2025
|
-0.26/-3.47%
|
7.50
|
7.50
|
7.24
|
7.24
|
7.29
|
7.24
|
2,000
|
|
|