Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/24/2024
|
-0.01/-0.18%
|
5.47
|
5.47
|
5.47
|
5.47
|
5.47
|
5.47
|
100
|
|
12/23/2024
|
+0.18/+3.40%
|
5.30
|
5.48
|
5.10
|
5.48
|
5.26
|
5.48
|
900
|
|
12/20/2024
|
-0.02/-0.38%
|
5.32
|
5.32
|
5.27
|
5.30
|
5.30
|
5.30
|
17,400
|
|
12/19/2024
|
+0.01/+0.19%
|
5.31
|
5.32
|
5.21
|
5.32
|
5.29
|
5.32
|
1,108
|
|
12/18/2024
|
+0.01/+0.19%
|
5.30
|
5.31
|
5.30
|
5.31
|
5.30
|
5.31
|
2,035
|
|
12/17/2024
|
-0.01/-0.19%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
4,240
|
|
12/16/2024
|
0.00 / 0.00%
|
4.98
|
5.31
|
4.98
|
5.31
|
5.13
|
5.31
|
1,240
|
|
12/13/2024
|
+0.02/+0.38%
|
5.29
|
5.31
|
5.21
|
5.31
|
5.25
|
5.31
|
5,027
|
|
12/12/2024
|
0.00 / 0.00%
|
5.29
|
5.29
|
5.29
|
5.29
|
5.29
|
5.29
|
2
|
|
12/11/2024
|
-0.01/-0.19%
|
5.30
|
5.30
|
5.15
|
5.29
|
5.17
|
5.29
|
1,201
|
|
12/10/2024
|
0.00 / 0.00%
|
5.10
|
5.30
|
5.10
|
5.30
|
5.16
|
5.30
|
1,500
|
|
12/9/2024
|
+0.15/+2.91%
|
5.30
|
5.30
|
5.14
|
5.30
|
5.23
|
5.30
|
11,103
|
|
12/6/2024
|
-0.11/-2.09%
|
5.20
|
5.20
|
5.15
|
5.15
|
5.16
|
5.15
|
1,801
|
|
12/5/2024
|
0.00 / 0.00%
|
5.26
|
5.26
|
5.26
|
5.26
|
5.26
|
5.26
|
1
|
|
12/4/2024
|
-0.02/-0.38%
|
5.20
|
5.26
|
5.10
|
5.26
|
5.17
|
5.26
|
2,501
|
|
12/3/2024
|
-0.02/-0.38%
|
5.30
|
5.30
|
5.06
|
5.28
|
5.15
|
5.28
|
701
|
|
12/2/2024
|
+0.15/+2.91%
|
4.80
|
5.30
|
4.80
|
5.30
|
5.15
|
5.30
|
3,700
|
|
11/29/2024
|
0.00 / 0.00%
|
5.15
|
5.15
|
5.15
|
5.15
|
5.15
|
5.15
|
701
|
|
11/28/2024
|
-0.14/-2.65%
|
5.29
|
5.29
|
5.15
|
5.15
|
5.19
|
5.15
|
402
|
|
11/27/2024
|
-0.05/-0.94%
|
5.10
|
5.29
|
5.10
|
5.29
|
5.12
|
5.29
|
802
|
|
|