|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/18/2025
|
0.00 / 0.00%
|
6.41
|
6.42
|
6.41
|
6.41
|
6.41
|
6.41
|
1,900
|
|
|
4/17/2025
|
+0.01/+0.16%
|
6.41
|
6.41
|
6.41
|
6.41
|
6.41
|
6.41
|
1,000
|
|
|
4/16/2025
|
-0.06/-0.93%
|
6.46
|
6.46
|
6.40
|
6.40
|
6.42
|
6.40
|
3,300
|
|
|
4/15/2025
|
-0.04/-0.62%
|
6.50
|
6.50
|
6.45
|
6.46
|
6.48
|
6.46
|
2,701
|
|
|
4/14/2025
|
-0.35/-5.11%
|
6.86
|
6.86
|
6.50
|
6.50
|
6.60
|
6.50
|
3,801
|
|
|
4/11/2025
|
0.00 / 0.00%
|
7.30
|
7.30
|
6.85
|
6.85
|
7.04
|
6.85
|
2,021
|
|
|
4/10/2025
|
+0.35/+5.38%
|
6.50
|
6.94
|
6.50
|
6.85
|
6.82
|
6.85
|
9,978
|
|
|
4/9/2025
|
+0.20/+3.17%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.59
|
6.50
|
831
|
|
|
4/8/2025
|
-0.30/-4.55%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.44
|
6.30
|
7,532
|
|
|
4/4/2025
|
+0.15/+2.33%
|
6.45
|
6.60
|
6.40
|
6.60
|
6.55
|
6.60
|
4,122
|
|
|
4/3/2025
|
-0.30/-4.44%
|
6.75
|
6.75
|
6.35
|
6.45
|
6.51
|
6.45
|
11,534
|
|
|
4/2/2025
|
+0.05/+0.75%
|
6.74
|
6.75
|
6.74
|
6.75
|
6.75
|
6.75
|
2,323
|
|
|
4/1/2025
|
+0.05/+0.75%
|
6.65
|
6.85
|
6.60
|
6.70
|
6.66
|
6.70
|
2,556
|
|
|
3/31/2025
|
-0.05/-0.75%
|
6.70
|
6.70
|
6.45
|
6.65
|
6.61
|
6.65
|
7,900
|
|
|
3/28/2025
|
-0.24/-3.46%
|
6.70
|
6.94
|
6.70
|
6.70
|
6.77
|
6.70
|
4,801
|
|
|
3/27/2025
|
+0.44/+6.77%
|
6.10
|
6.94
|
6.10
|
6.94
|
6.48
|
6.94
|
3,900
|
|
|
3/26/2025
|
-0.05/-0.76%
|
6.35
|
6.55
|
6.35
|
6.50
|
6.50
|
6.50
|
7,001
|
|
|
3/25/2025
|
+0.05/+0.77%
|
6.55
|
6.55
|
6.50
|
6.55
|
6.53
|
6.55
|
7,301
|
|
|
3/24/2025
|
-0.09/-1.37%
|
6.59
|
6.60
|
6.50
|
6.50
|
6.57
|
6.50
|
2,000
|
|
|
3/21/2025
|
-0.01/-0.15%
|
6.60
|
6.66
|
6.59
|
6.59
|
6.63
|
6.59
|
3,637
|
|
|