|
Closing price on 9/8/2022
|
|
| Open |
5.92 |
| High |
5.93 |
| Low |
5.86 |
| Volume |
4,200 |
| Split-adjusted Price |
5.86 |
|
|
PIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/8/2022
|
-0.11 / -1.84%
|
5.92
|
5.93
|
5.86
|
5.86
|
5.89
|
5.86
|
4,200
|
|
|
9/7/2022
|
0.00 / 0.00%
|
6.00
|
6.05
|
5.92
|
5.97
|
5.98
|
5.97
|
11,900
|
|
|
9/6/2022
|
-0.09 / -1.49%
|
6.06
|
6.06
|
5.80
|
5.97
|
5.96
|
5.97
|
14,200
|
|
|
9/5/2022
|
-0.12 / -1.94%
|
6.18
|
6.18
|
6.06
|
6.06
|
6.13
|
6.06
|
7,600
|
|
|
8/31/2022
|
+0.18 / +3.00%
|
6.04
|
6.30
|
6.00
|
6.18
|
6.16
|
6.18
|
45,600
|
|
|
8/30/2022
|
+0.01 / +0.17%
|
6.00
|
6.10
|
5.98
|
6.00
|
6.04
|
6.00
|
35,700
|
|
|
8/29/2022
|
-0.03 / -0.50%
|
6.00
|
6.00
|
5.88
|
5.99
|
5.94
|
5.99
|
18,400
|
|
|
8/26/2022
|
-0.05 / -0.82%
|
6.07
|
6.07
|
6.00
|
6.02
|
6.04
|
6.02
|
23,200
|
|
|
8/25/2022
|
+0.05 / +0.83%
|
6.02
|
6.07
|
6.00
|
6.07
|
6.04
|
6.07
|
54,200
|
|
|
8/24/2022
|
0.00 / 0.00%
|
6.03
|
6.05
|
6.00
|
6.02
|
6.02
|
6.02
|
23,900
|
|
|
8/23/2022
|
-0.04 / -0.66%
|
6.06
|
6.06
|
5.95
|
6.02
|
6.01
|
6.02
|
14,900
|
|
|
8/22/2022
|
-0.22 / -3.50%
|
6.20
|
6.20
|
6.05
|
6.06
|
6.05
|
6.06
|
27,100
|
|
|
8/19/2022
|
-0.11 / -1.72%
|
6.39
|
6.39
|
6.05
|
6.28
|
6.14
|
6.28
|
16,200
|
|
|
8/18/2022
|
-0.11 / -1.69%
|
6.52
|
6.52
|
6.05
|
6.39
|
6.06
|
6.39
|
278,000
|
|
|
8/17/2022
|
+0.04 / +0.62%
|
6.47
|
6.65
|
6.01
|
6.50
|
6.08
|
6.50
|
142,600
|
|
|
8/16/2022
|
-0.04 / -0.62%
|
6.50
|
6.50
|
6.05
|
6.46
|
6.12
|
6.46
|
12,300
|
|
|
8/15/2022
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.50
|
6.50
|
6.61
|
6.50
|
18,800
|
|
|
8/12/2022
|
0.00 / 0.00%
|
6.66
|
6.66
|
6.10
|
6.50
|
6.43
|
6.50
|
20,200
|
|
|
8/11/2022
|
-0.25 / -3.70%
|
6.75
|
6.76
|
6.50
|
6.50
|
6.69
|
6.50
|
15,600
|
|
|
8/10/2022
|
-0.01 / -0.15%
|
6.72
|
6.75
|
6.67
|
6.75
|
6.70
|
6.75
|
9,900
|
|
|
8/9/2022
|
+0.22 / +3.36%
|
6.55
|
6.76
|
6.54
|
6.76
|
6.60
|
6.76
|
29,400
|
|
|
8/8/2022
|
+0.17 / +2.67%
|
6.50
|
6.60
|
6.49
|
6.54
|
6.52
|
6.54
|
18,300
|
|
|
8/5/2022
|
+0.11 / +1.76%
|
6.16
|
6.40
|
6.16
|
6.37
|
6.33
|
6.37
|
14,300
|
|
|
8/4/2022
|
+0.09 / +1.46%
|
6.17
|
6.35
|
6.17
|
6.26
|
6.26
|
6.26
|
12,600
|
|
|
8/3/2022
|
-0.12 / -1.91%
|
6.29
|
6.55
|
5.85
|
6.17
|
6.20
|
6.17
|
19,000
|
|
|
8/2/2022
|
-0.09 / -1.41%
|
6.34
|
6.37
|
6.29
|
6.29
|
6.33
|
6.29
|
6,400
|
|
|
8/1/2022
|
+0.09 / +1.43%
|
6.44
|
6.44
|
6.26
|
6.38
|
6.30
|
6.38
|
3,700
|
|
|
7/29/2022
|
+0.38 / +6.43%
|
5.94
|
6.30
|
5.94
|
6.29
|
6.20
|
6.29
|
13,300
|
|
|
7/28/2022
|
-0.34 / -5.44%
|
6.45
|
6.50
|
5.90
|
5.91
|
6.10
|
5.91
|
5,500
|
|
|
7/27/2022
|
-0.05 / -0.79%
|
6.30
|
6.30
|
6.20
|
6.25
|
6.24
|
6.25
|
2,400
|
|
|