|
Closing price on 9/7/2023
|
|
| Open |
8.74 |
| High |
8.85 |
| Low |
8.55 |
| Volume |
93,900 |
| Split-adjusted Price |
8.55 |
|
|
PIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/7/2023
|
-0.19 / -2.17%
|
8.74
|
8.85
|
8.55
|
8.55
|
8.73
|
8.55
|
93,900
|
|
|
9/6/2023
|
-0.01 / -0.11%
|
8.70
|
8.75
|
8.60
|
8.74
|
8.66
|
8.74
|
26,000
|
|
|
9/5/2023
|
+0.05 / +0.57%
|
8.88
|
8.90
|
8.68
|
8.75
|
8.77
|
8.75
|
14,900
|
|
|
8/31/2023
|
-0.04 / -0.46%
|
8.46
|
8.81
|
8.46
|
8.70
|
8.65
|
8.70
|
40,200
|
|
|
8/30/2023
|
-0.06 / -0.68%
|
8.81
|
8.81
|
8.47
|
8.74
|
8.61
|
8.74
|
45,600
|
|
|
8/29/2023
|
+0.01 / +0.11%
|
9.00
|
9.40
|
8.60
|
8.80
|
9.02
|
8.80
|
88,000
|
|
|
8/28/2023
|
-0.08 / -0.90%
|
8.80
|
8.80
|
8.30
|
8.79
|
8.57
|
8.79
|
15,400
|
|
|
8/25/2023
|
-0.01 / -0.11%
|
8.26
|
9.50
|
8.26
|
8.87
|
8.56
|
8.87
|
214,500
|
|
|
8/24/2023
|
-0.66 / -6.92%
|
8.88
|
8.88
|
8.88
|
8.88
|
8.88
|
8.88
|
4,800
|
|
|
8/23/2023
|
-0.71 / -6.93%
|
9.54
|
9.54
|
9.54
|
9.54
|
9.54
|
9.54
|
15,500
|
|
|
8/22/2023
|
-0.75 / -6.82%
|
10.25
|
10.25
|
10.25
|
10.25
|
10.25
|
10.25
|
1,400
|
|
|
8/21/2023
|
-0.80 / -6.78%
|
11.80
|
11.80
|
11.00
|
11.00
|
11.51
|
11.00
|
30,800
|
|
|
8/18/2023
|
+0.75 / +6.79%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
49,400
|
|
|
8/17/2023
|
+0.70 / +6.76%
|
11.05
|
11.05
|
11.05
|
11.05
|
11.05
|
11.05
|
32,400
|
|
|
8/16/2023
|
+0.66 / +6.81%
|
10.35
|
10.35
|
10.35
|
10.35
|
10.35
|
10.35
|
57,700
|
|
|
8/15/2023
|
+0.63 / +6.95%
|
9.69
|
9.69
|
9.69
|
9.69
|
9.69
|
9.69
|
68,100
|
|
|
8/14/2023
|
+0.59 / +6.97%
|
9.06
|
9.06
|
9.06
|
9.06
|
9.06
|
9.06
|
40,300
|
|
|
8/11/2023
|
+0.55 / +6.94%
|
8.47
|
8.47
|
8.47
|
8.47
|
8.47
|
8.47
|
30,000
|
|
|
8/10/2023
|
+0.51 / +6.88%
|
7.92
|
7.92
|
7.41
|
7.92
|
7.90
|
7.92
|
165,700
|
|
|
8/9/2023
|
+0.48 / +6.93%
|
7.41
|
7.41
|
7.41
|
7.41
|
7.41
|
7.41
|
30,800
|
|
|
8/8/2023
|
+0.45 / +6.94%
|
6.93
|
6.93
|
6.93
|
6.93
|
6.93
|
6.93
|
39,400
|
|
|
8/7/2023
|
+0.42 / +6.93%
|
6.48
|
6.48
|
6.48
|
6.48
|
6.48
|
6.48
|
15,400
|
|
|
8/4/2023
|
+0.39 / +6.88%
|
6.06
|
6.06
|
6.06
|
6.06
|
6.06
|
6.06
|
47,000
|
|
|
8/3/2023
|
+0.37 / +6.98%
|
5.66
|
5.67
|
5.60
|
5.67
|
5.65
|
5.67
|
90,300
|
|
|
8/2/2023
|
+0.10 / +1.92%
|
5.29
|
5.30
|
5.21
|
5.30
|
5.28
|
5.30
|
62,600
|
|
|
8/1/2023
|
+0.04 / +0.78%
|
5.16
|
5.20
|
5.15
|
5.20
|
5.19
|
5.20
|
21,500
|
|
|
7/31/2023
|
-0.08 / -1.53%
|
5.06
|
5.30
|
5.06
|
5.16
|
5.13
|
5.16
|
4,500
|
|
|
7/28/2023
|
+0.19 / +3.76%
|
5.05
|
5.30
|
5.05
|
5.24
|
5.18
|
5.24
|
14,100
|
|
|
7/27/2023
|
-0.25 / -4.72%
|
5.30
|
5.30
|
5.05
|
5.05
|
5.21
|
5.05
|
1,500
|
|
|
7/26/2023
|
+0.06 / +1.15%
|
5.20
|
5.30
|
5.10
|
5.30
|
5.23
|
5.30
|
37,900
|
|
|