Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2021	-0.20 / -2.99%	6.50	6.50	6.50	6.50	6.50	6.50	7,900
9/28/2021	+0.34 / +5.35%	5.95	6.70	5.95	6.70	6.18	6.70	24,100
9/27/2021	-0.39 / -5.78%	6.30	6.72	6.30	6.36	6.49	6.36	9,700
9/24/2021	-0.32 / -4.53%	7.07	7.12	6.60	6.75	6.85	6.75	20,400
9/23/2021	+0.46 / +6.96%	6.62	7.07	6.62	7.07	7.06	7.07	78,900
9/22/2021	+0.43 / +6.96%	6.17	6.61	6.17	6.61	6.47	6.61	59,700
9/21/2021	-0.01 / -0.16%	6.10	6.19	6.00	6.18	6.13	6.18	10,500
9/20/2021	-0.01 / -0.16%	6.20	6.20	5.90	6.19	6.20	6.19	7,100
9/17/2021	0.00 / 0.00%	5.90	6.20	5.90	6.20	5.95	6.20	3,700
9/16/2021	+0.05 / +0.81%	6.20	6.20	6.10	6.20	6.18	6.20	9,300
9/15/2021	+0.05 / +0.82%	6.10	6.15	6.00	6.15	6.15	6.15	3,700
9/14/2021	-0.10 / -1.61%	6.00	6.20	6.00	6.10	6.02	6.10	18,600
9/13/2021	0.00 / 0.00%	6.20	6.20	6.12	6.20	6.20	6.20	1,400
9/10/2021	+0.40 / +6.90%	6.00	6.20	5.80	6.20	6.15	6.20	11,700
9/9/2021	-0.10 / -1.69%	6.30	6.30	5.80	5.80	6.25	5.80	20,000
9/8/2021	-0.20 / -3.28%	5.95	5.95	5.80	5.90	5.95	5.90	1,000
9/7/2021	+0.10 / +1.67%	6.11	6.11	6.00	6.10	6.01	6.10	14,300
9/6/2021	0.00 / 0.00%	6.00	6.00	5.80	6.00	6.00	6.00	9,800
9/1/2021	+0.19 / +3.27%	5.82	6.00	5.82	6.00	5.98	6.00	12,700
8/31/2021	+0.01 / +0.17%	5.80	5.81	5.80	5.81	5.81	5.81	12,900
8/30/2021	+0.02 / +0.35%	5.46	5.80	5.46	5.80	5.70	5.80	9,300
8/27/2021	0.00 / 0.00%	5.78	5.78	5.78	5.78	5.78	5.78	7,000
8/26/2021	-0.01 / -0.17%	5.78	5.78	5.78	5.78	5.78	5.78	6,200
8/25/2021	-0.11 / -1.86%	5.90	5.90	5.58	5.79	5.71	5.79	2,100
8/24/2021	+0.10 / +1.72%	5.80	5.90	5.70	5.90	5.78	5.90	6,400
8/23/2021	-0.05 / -0.85%	5.80	5.80	5.80	5.80	5.80	5.80	3,500
8/20/2021	-0.20 / -3.31%	5.79	6.05	5.79	5.85	5.91	5.85	4,400
8/19/2021	0.00 / 0.00%	5.78	6.07	5.75	6.05	5.84	6.05	10,100
8/18/2021	-0.05 / -0.82%	5.70	6.05	5.68	6.05	5.71	6.05	32,600
8/17/2021	-0.10 / -1.61%	6.20	6.25	6.10	6.10	6.24	6.10	9,300

<<Previous 30 days Next 30 days>>

PIT News

30/10	PIT: Signing an audit service agreement
29/10	PIT: Report on overcoming the status of warned securities
29/10	PIT: Change in personnel
21/10	PIT: BOD resolution on selecting the audit firm
04/09	PIT: PIT still in the warning status

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AMD	0	1.10	0.00%
AST	2,800	54.50	-0.55%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	57,600	2.10	0.00%
CMV	0	9.00	0.00%
DGW	1,030,800	42.95	-1.15%
FRT	88,800	170.10	0.06%