|
Closing price on 9/23/2022
|
|
| Open |
5.39 |
| High |
5.39 |
| Low |
5.23 |
| Volume |
9,900 |
| Split-adjusted Price |
5.23 |
|
|
PIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/23/2022
|
+0.02 / +0.38%
|
5.39
|
5.39
|
5.23
|
5.23
|
5.27
|
5.23
|
9,900
|
|
|
9/22/2022
|
+0.01 / +0.19%
|
5.21
|
5.40
|
5.21
|
5.21
|
5.25
|
5.21
|
2,900
|
|
|
9/21/2022
|
-0.17 / -3.17%
|
5.20
|
5.33
|
5.18
|
5.20
|
5.19
|
5.20
|
13,700
|
|
|
9/20/2022
|
-0.03 / -0.56%
|
5.15
|
5.37
|
5.15
|
5.37
|
5.20
|
5.37
|
2,400
|
|
|
9/19/2022
|
-0.10 / -1.82%
|
5.49
|
5.50
|
5.40
|
5.40
|
5.42
|
5.40
|
8,500
|
|
|
9/16/2022
|
-0.11 / -1.96%
|
5.60
|
5.60
|
5.40
|
5.50
|
5.48
|
5.50
|
5,700
|
|
|
9/15/2022
|
+0.06 / +1.08%
|
5.56
|
5.62
|
5.56
|
5.61
|
5.58
|
5.61
|
4,300
|
|
|
9/14/2022
|
-0.25 / -4.31%
|
5.75
|
5.75
|
5.50
|
5.55
|
5.61
|
5.55
|
17,400
|
|
|
9/13/2022
|
+0.02 / +0.35%
|
5.79
|
5.81
|
5.79
|
5.80
|
5.80
|
5.80
|
6,100
|
|
|
9/12/2022
|
-0.03 / -0.52%
|
5.77
|
5.94
|
5.60
|
5.78
|
5.76
|
5.78
|
7,400
|
|
|
9/9/2022
|
-0.05 / -0.85%
|
5.99
|
5.99
|
5.81
|
5.81
|
5.90
|
5.81
|
3,300
|
|
|
9/8/2022
|
-0.11 / -1.84%
|
5.92
|
5.93
|
5.86
|
5.86
|
5.89
|
5.86
|
4,200
|
|
|
9/7/2022
|
0.00 / 0.00%
|
6.00
|
6.05
|
5.92
|
5.97
|
5.98
|
5.97
|
11,900
|
|
|
9/6/2022
|
-0.09 / -1.49%
|
6.06
|
6.06
|
5.80
|
5.97
|
5.96
|
5.97
|
14,200
|
|
|
9/5/2022
|
-0.12 / -1.94%
|
6.18
|
6.18
|
6.06
|
6.06
|
6.13
|
6.06
|
7,600
|
|
|
8/31/2022
|
+0.18 / +3.00%
|
6.04
|
6.30
|
6.00
|
6.18
|
6.16
|
6.18
|
45,600
|
|
|
8/30/2022
|
+0.01 / +0.17%
|
6.00
|
6.10
|
5.98
|
6.00
|
6.04
|
6.00
|
35,700
|
|
|
8/29/2022
|
-0.03 / -0.50%
|
6.00
|
6.00
|
5.88
|
5.99
|
5.94
|
5.99
|
18,400
|
|
|
8/26/2022
|
-0.05 / -0.82%
|
6.07
|
6.07
|
6.00
|
6.02
|
6.04
|
6.02
|
23,200
|
|
|
8/25/2022
|
+0.05 / +0.83%
|
6.02
|
6.07
|
6.00
|
6.07
|
6.04
|
6.07
|
54,200
|
|
|
8/24/2022
|
0.00 / 0.00%
|
6.03
|
6.05
|
6.00
|
6.02
|
6.02
|
6.02
|
23,900
|
|
|
8/23/2022
|
-0.04 / -0.66%
|
6.06
|
6.06
|
5.95
|
6.02
|
6.01
|
6.02
|
14,900
|
|
|
8/22/2022
|
-0.22 / -3.50%
|
6.20
|
6.20
|
6.05
|
6.06
|
6.05
|
6.06
|
27,100
|
|
|
8/19/2022
|
-0.11 / -1.72%
|
6.39
|
6.39
|
6.05
|
6.28
|
6.14
|
6.28
|
16,200
|
|
|
8/18/2022
|
-0.11 / -1.69%
|
6.52
|
6.52
|
6.05
|
6.39
|
6.06
|
6.39
|
278,000
|
|
|
8/17/2022
|
+0.04 / +0.62%
|
6.47
|
6.65
|
6.01
|
6.50
|
6.08
|
6.50
|
142,600
|
|
|
8/16/2022
|
-0.04 / -0.62%
|
6.50
|
6.50
|
6.05
|
6.46
|
6.12
|
6.46
|
12,300
|
|
|
8/15/2022
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.50
|
6.50
|
6.61
|
6.50
|
18,800
|
|
|
8/12/2022
|
0.00 / 0.00%
|
6.66
|
6.66
|
6.10
|
6.50
|
6.43
|
6.50
|
20,200
|
|
|
8/11/2022
|
-0.25 / -3.70%
|
6.75
|
6.76
|
6.50
|
6.50
|
6.69
|
6.50
|
15,600
|
|
|