|
Closing price on 9/19/2018
|
|
| Open |
6.21 |
| High |
6.21 |
| Low |
6.21 |
| Volume |
280 |
| Split-adjusted Price |
6.21 |
|
|
PIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/19/2018
|
-0.04 / -0.64%
|
6.21
|
6.21
|
6.21
|
6.21
|
6.21
|
6.21
|
280
|
|
|
9/18/2018
|
+0.05 / +0.81%
|
6.20
|
6.25
|
6.20
|
6.25
|
6.25
|
6.25
|
8,000
|
|
|
9/17/2018
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
|
|
9/14/2018
|
-0.02 / -0.32%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
500
|
|
|
9/13/2018
|
0.00 / 0.00%
|
6.22
|
6.22
|
6.22
|
6.22
|
6.22
|
6.22
|
0
|
|
|
9/12/2018
|
0.00 / 0.00%
|
6.22
|
6.22
|
6.22
|
6.22
|
6.22
|
6.22
|
0
|
|
|
9/11/2018
|
0.00 / 0.00%
|
6.22
|
6.22
|
6.22
|
6.22
|
6.22
|
6.22
|
0
|
|
|
9/10/2018
|
0.00 / 0.00%
|
6.10
|
6.22
|
6.10
|
6.22
|
6.18
|
6.22
|
4,530
|
|
|
9/7/2018
|
0.00 / 0.00%
|
6.22
|
6.22
|
6.22
|
6.22
|
6.22
|
6.22
|
0
|
|
|
9/6/2018
|
0.00 / 0.00%
|
6.22
|
6.22
|
6.22
|
6.22
|
6.22
|
6.22
|
30
|
|
|
9/5/2018
|
0.00 / 0.00%
|
6.22
|
6.22
|
6.22
|
6.22
|
6.22
|
6.22
|
4,010
|
|
|
9/4/2018
|
0.00 / 0.00%
|
6.22
|
6.22
|
6.22
|
6.22
|
6.22
|
6.22
|
0
|
|
|
8/31/2018
|
-0.45 / -6.75%
|
6.25
|
6.25
|
6.22
|
6.22
|
6.22
|
6.22
|
20
|
|
|
8/30/2018
|
-0.50 / -6.97%
|
6.67
|
6.67
|
6.67
|
6.67
|
6.67
|
6.67
|
30
|
|
|
8/29/2018
|
-0.53 / -6.88%
|
7.17
|
7.17
|
7.17
|
7.17
|
7.17
|
7.17
|
2,510
|
|
|
8/28/2018
|
+0.47 / +6.50%
|
6.73
|
7.70
|
6.73
|
7.70
|
7.70
|
7.70
|
20
|
|
|
8/27/2018
|
+0.47 / +6.95%
|
7.23
|
7.23
|
7.20
|
7.23
|
7.22
|
7.23
|
3,290
|
|
|
8/24/2018
|
0.00 / 0.00%
|
6.29
|
6.76
|
6.29
|
6.76
|
6.33
|
6.76
|
1,580
|
|
|
8/23/2018
|
-0.50 / -6.89%
|
6.76
|
6.76
|
6.76
|
6.76
|
6.76
|
6.76
|
5,000
|
|
|
8/22/2018
|
0.00 / 0.00%
|
7.26
|
7.26
|
7.26
|
7.26
|
7.26
|
7.26
|
0
|
|
|
8/21/2018
|
0.00 / 0.00%
|
7.26
|
7.26
|
7.26
|
7.26
|
7.26
|
7.26
|
0
|
|
|
8/20/2018
|
0.00 / 0.00%
|
7.26
|
7.26
|
7.26
|
7.26
|
7.26
|
7.26
|
0
|
|
|
8/17/2018
|
-0.54 / -6.92%
|
7.26
|
7.26
|
7.26
|
7.26
|
7.26
|
7.26
|
1,050
|
|
|
8/16/2018
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
0
|
|
|
8/15/2018
|
-0.05 / -0.64%
|
7.85
|
7.85
|
7.80
|
7.80
|
7.83
|
7.80
|
2,310
|
|
|
8/14/2018
|
-0.15 / -1.88%
|
7.85
|
7.85
|
7.85
|
7.85
|
7.85
|
7.85
|
50
|
|
|
8/13/2018
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0
|
|
|
8/10/2018
|
+0.50 / +6.67%
|
8.00
|
8.00
|
7.90
|
8.00
|
7.98
|
8.00
|
190
|
|
|
8/9/2018
|
-0.50 / -6.25%
|
8.20
|
8.20
|
7.50
|
7.50
|
7.85
|
7.50
|
2,010
|
|
|
8/8/2018
|
+0.37 / +4.85%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
10
|
|
|