Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2023	-0.01 / -0.11%	8.26	9.50	8.26	8.87	8.56	8.87	214,500
8/24/2023	-0.66 / -6.92%	8.88	8.88	8.88	8.88	8.88	8.88	4,800
8/23/2023	-0.71 / -6.93%	9.54	9.54	9.54	9.54	9.54	9.54	15,500
8/22/2023	-0.75 / -6.82%	10.25	10.25	10.25	10.25	10.25	10.25	1,400
8/21/2023	-0.80 / -6.78%	11.80	11.80	11.00	11.00	11.51	11.00	30,800
8/18/2023	+0.75 / +6.79%	11.80	11.80	11.80	11.80	11.80	11.80	49,400
8/17/2023	+0.70 / +6.76%	11.05	11.05	11.05	11.05	11.05	11.05	32,400
8/16/2023	+0.66 / +6.81%	10.35	10.35	10.35	10.35	10.35	10.35	57,700
8/15/2023	+0.63 / +6.95%	9.69	9.69	9.69	9.69	9.69	9.69	68,100
8/14/2023	+0.59 / +6.97%	9.06	9.06	9.06	9.06	9.06	9.06	40,300
8/11/2023	+0.55 / +6.94%	8.47	8.47	8.47	8.47	8.47	8.47	30,000
8/10/2023	+0.51 / +6.88%	7.92	7.92	7.41	7.92	7.90	7.92	165,700
8/9/2023	+0.48 / +6.93%	7.41	7.41	7.41	7.41	7.41	7.41	30,800
8/8/2023	+0.45 / +6.94%	6.93	6.93	6.93	6.93	6.93	6.93	39,400
8/7/2023	+0.42 / +6.93%	6.48	6.48	6.48	6.48	6.48	6.48	15,400
8/4/2023	+0.39 / +6.88%	6.06	6.06	6.06	6.06	6.06	6.06	47,000
8/3/2023	+0.37 / +6.98%	5.66	5.67	5.60	5.67	5.65	5.67	90,300
8/2/2023	+0.10 / +1.92%	5.29	5.30	5.21	5.30	5.28	5.30	62,600
8/1/2023	+0.04 / +0.78%	5.16	5.20	5.15	5.20	5.19	5.20	21,500
7/31/2023	-0.08 / -1.53%	5.06	5.30	5.06	5.16	5.13	5.16	4,500
7/28/2023	+0.19 / +3.76%	5.05	5.30	5.05	5.24	5.18	5.24	14,100
7/27/2023	-0.25 / -4.72%	5.30	5.30	5.05	5.05	5.21	5.05	1,500
7/26/2023	+0.06 / +1.15%	5.20	5.30	5.10	5.30	5.23	5.30	37,900
7/25/2023	+0.22 / +4.38%	5.00	5.24	5.00	5.24	5.04	5.24	3,300
7/24/2023	+0.01 / +0.20%	5.02	5.02	5.02	5.02	5.02	5.02	2,100
7/21/2023	-0.05 / -0.99%	5.06	5.06	5.01	5.01	5.03	5.01	300
7/20/2023	+0.01 / +0.20%	5.06	5.08	5.06	5.06	5.06	5.06	9,200
7/19/2023	0.00 / 0.00%	5.05	5.05	5.05	5.05	5.05	5.05	1,900
7/18/2023	+0.03 / +0.60%	5.02	5.05	5.02	5.05	5.05	5.05	5,900
7/17/2023	-0.18 / -3.46%	5.20	5.29	5.00	5.02	5.03	5.02	8,800

<<Previous 30 days Next 30 days>>

PIT News

30/10	PIT: Signing an audit service agreement
29/10	PIT: Report on overcoming the status of warned securities
29/10	PIT: Change in personnel
21/10	PIT: BOD resolution on selecting the audit firm
04/09	PIT: PIT still in the warning status

More News

Related Companies

	Volume	Price	Change
ABR	0	13.00	0.00%
AMD	0	1.10	0.00%
AST	16,800	56.50	3.29%
BSC	0	14.60	0.00%
BTT	0	37.45	0.00%
CEN	0	2.00	0.00%
CMV	900	9.30	-7.00%
DGW	740,300	41.55	0.36%
FRT	66,800	182.90	0.16%
GCB	0	18.00	0.00%