|
Closing price on 8/24/2020
|
|
| Open |
4.30 |
| High |
4.60 |
| Low |
4.30 |
| Volume |
8,280 |
| Split-adjusted Price |
4.50 |
|
|
PIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/24/2020
|
0.00 / 0.00%
|
4.30
|
4.60
|
4.30
|
4.50
|
4.47
|
4.50
|
8,280
|
|
|
8/21/2020
|
-0.22 / -4.66%
|
4.72
|
4.72
|
4.50
|
4.50
|
4.51
|
4.50
|
27,690
|
|
|
8/20/2020
|
+0.28 / +6.31%
|
4.40
|
4.72
|
4.20
|
4.72
|
4.26
|
4.72
|
9,850
|
|
|
8/19/2020
|
+0.03 / +0.68%
|
4.43
|
4.44
|
4.12
|
4.44
|
4.36
|
4.44
|
4,020
|
|
|
8/18/2020
|
+0.20 / +4.75%
|
4.01
|
4.41
|
4.01
|
4.41
|
4.21
|
4.41
|
9,220
|
|
|
8/17/2020
|
-0.27 / -6.03%
|
4.21
|
4.21
|
4.21
|
4.21
|
4.21
|
4.21
|
72,510
|
|
|
8/14/2020
|
0.00 / 0.00%
|
4.21
|
4.48
|
4.21
|
4.48
|
4.35
|
4.48
|
200
|
|
|
8/13/2020
|
+0.08 / +1.82%
|
4.11
|
4.48
|
4.11
|
4.48
|
4.30
|
4.48
|
1,030
|
|
|
8/12/2020
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
10
|
|
|
8/11/2020
|
+0.20 / +4.76%
|
4.35
|
4.45
|
4.30
|
4.40
|
4.41
|
4.40
|
15,660
|
|
|
8/10/2020
|
0.00 / 0.00%
|
4.20
|
4.49
|
4.20
|
4.20
|
4.36
|
4.20
|
3,440
|
|
|
8/7/2020
|
+0.22 / +5.53%
|
4.00
|
4.20
|
4.00
|
4.20
|
4.16
|
4.20
|
6,010
|
|
|
8/6/2020
|
+0.26 / +6.99%
|
3.98
|
3.98
|
3.98
|
3.98
|
3.98
|
3.98
|
6,600
|
|
|
8/5/2020
|
0.00 / 0.00%
|
3.72
|
3.72
|
3.72
|
3.72
|
3.72
|
3.72
|
0
|
|
|
8/4/2020
|
+0.02 / +0.54%
|
3.70
|
3.72
|
3.70
|
3.72
|
3.70
|
3.72
|
30
|
|
|
8/3/2020
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
|
|
7/31/2020
|
-0.10 / -2.63%
|
4.06
|
4.06
|
3.70
|
3.70
|
3.80
|
3.70
|
30
|
|
|
7/30/2020
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
30
|
|
|
7/29/2020
|
-0.26 / -6.40%
|
3.81
|
3.81
|
3.80
|
3.80
|
3.81
|
3.80
|
10,060
|
|
|
7/28/2020
|
+0.26 / +6.84%
|
4.06
|
4.06
|
4.06
|
4.06
|
4.06
|
4.06
|
10
|
|
|
7/27/2020
|
-0.20 / -5.00%
|
3.72
|
3.80
|
3.72
|
3.80
|
3.76
|
3.80
|
3,930
|
|
|
7/24/2020
|
0.00 / 0.00%
|
4.05
|
4.05
|
4.00
|
4.00
|
4.03
|
4.00
|
6,020
|
|
|
7/23/2020
|
-0.30 / -6.98%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.07
|
4.00
|
15,000
|
|
|
7/22/2020
|
+0.20 / +4.88%
|
4.15
|
4.30
|
4.15
|
4.30
|
4.27
|
4.30
|
22,000
|
|
|
7/21/2020
|
+0.10 / +2.50%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.00
|
4.10
|
40
|
|
|
7/20/2020
|
-0.30 / -6.98%
|
4.30
|
4.30
|
4.00
|
4.00
|
4.15
|
4.00
|
160
|
|
|
7/17/2020
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
950
|
|
|
7/16/2020
|
+0.10 / +2.38%
|
4.20
|
4.30
|
4.20
|
4.30
|
4.26
|
4.30
|
4,690
|
|
|
7/15/2020
|
-0.07 / -1.64%
|
4.25
|
4.25
|
4.20
|
4.20
|
4.23
|
4.20
|
1,110
|
|
|
7/14/2020
|
-0.01 / -0.23%
|
4.27
|
4.27
|
4.27
|
4.27
|
4.27
|
4.27
|
40
|
|
|