Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2023	+0.10 / +1.92%	5.29	5.30	5.21	5.30	5.28	5.30	62,600
8/1/2023	+0.04 / +0.78%	5.16	5.20	5.15	5.20	5.19	5.20	21,500
7/31/2023	-0.08 / -1.53%	5.06	5.30	5.06	5.16	5.13	5.16	4,500
7/28/2023	+0.19 / +3.76%	5.05	5.30	5.05	5.24	5.18	5.24	14,100
7/27/2023	-0.25 / -4.72%	5.30	5.30	5.05	5.05	5.21	5.05	1,500
7/26/2023	+0.06 / +1.15%	5.20	5.30	5.10	5.30	5.23	5.30	37,900
7/25/2023	+0.22 / +4.38%	5.00	5.24	5.00	5.24	5.04	5.24	3,300
7/24/2023	+0.01 / +0.20%	5.02	5.02	5.02	5.02	5.02	5.02	2,100
7/21/2023	-0.05 / -0.99%	5.06	5.06	5.01	5.01	5.03	5.01	300
7/20/2023	+0.01 / +0.20%	5.06	5.08	5.06	5.06	5.06	5.06	9,200
7/19/2023	0.00 / 0.00%	5.05	5.05	5.05	5.05	5.05	5.05	1,900
7/18/2023	+0.03 / +0.60%	5.02	5.05	5.02	5.05	5.05	5.05	5,900
7/17/2023	-0.18 / -3.46%	5.20	5.29	5.00	5.02	5.03	5.02	8,800
7/14/2023	0.00 / 0.00%	5.20	5.25	5.20	5.20	5.22	5.20	1,100
7/13/2023	+0.05 / +0.97%	5.12	5.20	5.10	5.20	5.18	5.20	20,700
7/12/2023	+0.15 / +3.00%	5.00	5.15	5.00	5.15	5.00	5.15	4,200
7/11/2023	0.00 / 0.00%	5.00	5.27	4.91	5.00	5.00	5.00	5,200
7/10/2023	-0.03 / -0.60%	5.03	5.03	5.00	5.00	5.01	5.00	11,500
7/7/2023	+0.02 / +0.40%	5.02	5.03	5.02	5.03	5.02	5.03	700
7/6/2023	-0.09 / -1.76%	5.10	5.20	5.00	5.01	5.14	5.01	7,600
7/5/2023	-0.03 / -0.58%	5.10	5.10	4.91	5.10	5.04	5.10	12,000
7/4/2023	+0.01 / +0.20%	5.08	5.13	5.08	5.13	5.11	5.13	400
7/3/2023	+0.01 / +0.20%	5.11	5.12	5.11	5.12	5.11	5.12	900
6/30/2023	0.00 / 0.00%	5.11	5.11	5.11	5.11	5.11	5.11	600
6/29/2023	+0.01 / +0.20%	5.10	5.11	5.10	5.11	5.10	5.11	3,400
6/28/2023	-0.10 / -1.92%	5.08	5.12	5.08	5.10	5.10	5.10	10,200
6/27/2023	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	2,100
6/26/2023	-0.04 / -0.76%	5.24	5.24	5.15	5.20	5.20	5.20	8,200
6/23/2023	-0.06 / -1.13%	5.28	5.39	5.21	5.24	5.32	5.24	6,800
6/22/2023	+0.05 / +0.95%	5.26	5.35	5.23	5.30	5.29	5.30	22,500

<<Previous 30 days Next 30 days>>

PIT News

30/10	PIT: Signing an audit service agreement
29/10	PIT: Report on overcoming the status of warned securities
29/10	PIT: Change in personnel
21/10	PIT: BOD resolution on selecting the audit firm
04/09	PIT: PIT still in the warning status

More News

Related Companies

	Volume	Price	Change
ABR	1,400	13.00	-2.99%
AMD	0	1.10	0.00%
AST	7,600	54.70	0.37%
BSC	0	14.60	0.00%
BTT	800	35.00	-1.41%
CEN	0	2.10	0.00%
CMV	0	9.00	0.00%
DGW	1,498,100	43.80	4.29%
FRT	191,700	172.50	0.94%