Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2025	0.00 / 0.00%	6.85	6.85	6.85	6.85	6.85	6.85	600
8/15/2025	-0.15 / -2.14%	7.00	7.00	6.84	6.85	6.88	6.85	16,100
8/14/2025	-0.10 / -1.41%	7.10	7.11	7.00	7.00	7.09	7.00	3,300
8/13/2025	-0.11 / -1.53%	7.21	7.21	7.10	7.10	7.11	7.10	6,500
8/12/2025	+0.01 / +0.14%	6.89	7.70	6.89	7.21	7.29	7.21	9,200
8/11/2025	+0.10 / +1.41%	7.10	7.35	7.10	7.20	7.20	7.20	3,900
8/8/2025	+0.01 / +0.14%	7.09	7.35	7.09	7.10	7.16	7.10	1,200
8/7/2025	-0.15 / -2.07%	6.83	7.40	6.83	7.09	6.94	7.09	2,800
8/6/2025	-0.26 / -3.47%	7.50	7.50	7.24	7.24	7.29	7.24	2,000
8/5/2025	+0.30 / +4.17%	7.20	7.70	7.10	7.50	7.41	7.50	10,700
8/4/2025	-0.20 / -2.70%	7.20	7.20	7.10	7.20	7.19	7.20	7,100
8/1/2025	+0.35 / +4.96%	7.50	7.50	7.15	7.40	7.33	7.40	36,800
7/31/2025	-0.11 / -1.54%	7.16	7.16	7.00	7.05	7.01	7.05	3,500
7/30/2025	-0.02 / -0.28%	7.16	7.16	7.10	7.16	7.11	7.16	2,500
7/29/2025	-0.07 / -0.97%	7.25	7.25	7.00	7.18	7.21	7.18	8,100
7/28/2025	+0.05 / +0.69%	7.28	7.30	7.18	7.25	7.27	7.25	7,400
7/25/2025	-0.05 / -0.69%	7.15	7.20	7.15	7.20	7.19	7.20	8,900
7/24/2025	+0.22 / +3.13%	7.01	7.26	7.01	7.25	7.11	7.25	2,400
7/23/2025	-0.13 / -1.82%	7.14	7.14	6.96	7.03	7.04	7.03	41,400
7/22/2025	+0.16 / +2.29%	7.01	7.20	7.00	7.16	7.07	7.16	4,100
7/21/2025	-0.16 / -2.23%	7.16	7.27	7.00	7.00	7.13	7.00	13,900
7/18/2025	-0.08 / -1.10%	7.24	7.24	7.02	7.16	7.03	7.16	26,200
7/17/2025	+0.04 / +0.56%	7.16	7.25	7.15	7.24	7.20	7.24	6,800
7/16/2025	-0.08 / -1.10%	7.28	7.28	7.18	7.20	7.24	7.20	2,400
7/15/2025	+0.28 / +4.00%	7.00	7.29	7.00	7.28	7.00	7.28	18,300
7/14/2025	-0.20 / -2.78%	7.29	7.30	7.00	7.00	7.12	7.00	12,100
7/11/2025	+0.04 / +0.56%	7.18	7.20	7.16	7.20	7.17	7.20	32,700
7/10/2025	+0.14 / +1.99%	7.10	7.16	7.10	7.16	7.12	7.16	400
7/9/2025	0.00 / 0.00%	7.02	7.03	7.02	7.02	7.03	7.02	4,200
7/8/2025	+0.01 / +0.14%	7.01	7.02	7.00	7.02	7.01	7.02	19,900

<<Previous 30 days

PIT News

25/04	PIT: Report on overcoming the status of warned securities
25/04	PIT: Report on overcoming the status of warned securities
21/04	PIT: Minutes & Resolution of the 2025 AGM
10/04	PIT: Explanation of the 2024 audited financial statements
09/04	PIT: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ABR	1,500	13.30	1.14%
AMD	0	1.10	0.00%
AST	14,000	68.20	0.15%
BSC	0	14.60	0.00%
BTT	4,000	46.00	5.75%
CEN	0	2.40	0.00%
CMV	300	8.00	0.00%
DGW	2,831,700	44.60	-1.76%
FRT	360,400	138.30	-2.95%
GCB	10,300	16.00	-3.03%