|
Closing price on 8/16/2024
|
|
| Open |
5.65 |
| High |
6.05 |
| Low |
5.63 |
| Volume |
4,100 |
| Split-adjusted Price |
6.05 |
|
|
PIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/16/2024
|
0.00 / 0.00%
|
5.65
|
6.05
|
5.63
|
6.05
|
5.64
|
6.05
|
4,100
|
|
|
8/15/2024
|
+0.07 / +1.17%
|
6.14
|
6.14
|
6.05
|
6.05
|
6.10
|
6.05
|
2,900
|
|
|
8/14/2024
|
+0.08 / +1.36%
|
5.90
|
5.98
|
5.80
|
5.98
|
5.85
|
5.98
|
5,300
|
|
|
8/13/2024
|
-0.10 / -1.67%
|
6.00
|
6.16
|
5.90
|
5.90
|
5.94
|
5.90
|
4,200
|
|
|
8/12/2024
|
+0.37 / +6.57%
|
5.63
|
6.02
|
5.63
|
6.00
|
5.91
|
6.00
|
9,600
|
|
|
8/9/2024
|
-0.32 / -5.38%
|
5.74
|
6.15
|
5.62
|
5.63
|
5.97
|
5.63
|
9,300
|
|
|
8/8/2024
|
-0.03 / -0.50%
|
5.97
|
5.97
|
5.70
|
5.95
|
5.79
|
5.95
|
2,200
|
|
|
8/7/2024
|
-0.01 / -0.17%
|
6.09
|
6.09
|
5.60
|
5.98
|
5.78
|
5.98
|
800
|
|
|
8/6/2024
|
-0.01 / -0.17%
|
6.14
|
6.14
|
5.99
|
5.99
|
5.99
|
5.99
|
5,800
|
|
|
8/5/2024
|
0.00 / 0.00%
|
5.62
|
6.20
|
5.62
|
6.00
|
5.90
|
6.00
|
7,600
|
|
|
8/2/2024
|
-0.06 / -0.99%
|
6.03
|
6.03
|
5.66
|
6.00
|
5.68
|
6.00
|
2,900
|
|
|
8/1/2024
|
0.00 / 0.00%
|
6.06
|
6.06
|
6.06
|
6.06
|
6.06
|
6.06
|
0
|
|
|
7/31/2024
|
-0.02 / -0.33%
|
5.80
|
6.06
|
5.71
|
6.06
|
5.82
|
6.06
|
1,100
|
|
|
7/30/2024
|
0.00 / 0.00%
|
6.08
|
6.08
|
5.71
|
6.08
|
5.90
|
6.08
|
400
|
|
|
7/29/2024
|
0.00 / 0.00%
|
6.08
|
6.08
|
6.08
|
6.08
|
6.08
|
6.08
|
200
|
|
|
7/26/2024
|
+0.23 / +3.93%
|
5.80
|
6.10
|
5.75
|
6.08
|
5.86
|
6.08
|
13,400
|
|
|
7/25/2024
|
+0.05 / +0.86%
|
5.85
|
5.85
|
5.85
|
5.85
|
5.85
|
5.85
|
1,800
|
|
|
7/24/2024
|
-0.20 / -3.33%
|
6.08
|
6.08
|
5.60
|
5.80
|
5.89
|
5.80
|
4,400
|
|
|
7/23/2024
|
+0.10 / +1.69%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.91
|
6.00
|
700
|
|
|
7/22/2024
|
+0.06 / +1.03%
|
5.85
|
5.95
|
5.85
|
5.90
|
5.89
|
5.90
|
2,900
|
|
|
7/19/2024
|
-0.35 / -5.65%
|
5.82
|
5.84
|
5.82
|
5.84
|
5.84
|
5.84
|
1,500
|
|
|
7/18/2024
|
-0.01 / -0.16%
|
5.90
|
6.19
|
5.90
|
6.19
|
5.96
|
6.19
|
1,400
|
|
|
7/17/2024
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
|
|
7/16/2024
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
1,100
|
|
|
7/15/2024
|
-0.04 / -0.64%
|
6.24
|
6.24
|
6.20
|
6.20
|
6.21
|
6.20
|
3,500
|
|
|
7/12/2024
|
+0.06 / +0.97%
|
6.25
|
6.25
|
5.80
|
6.24
|
6.14
|
6.24
|
2,400
|
|
|
7/11/2024
|
0.00 / 0.00%
|
6.05
|
6.18
|
6.05
|
6.18
|
6.06
|
6.18
|
1,000
|
|
|
7/10/2024
|
+0.08 / +1.31%
|
6.25
|
6.25
|
6.02
|
6.18
|
6.22
|
6.18
|
15,700
|
|
|
7/9/2024
|
+0.15 / +2.52%
|
5.95
|
6.15
|
5.95
|
6.10
|
5.99
|
6.10
|
14,800
|
|
|
7/8/2024
|
-0.05 / -0.83%
|
6.00
|
6.10
|
5.95
|
5.95
|
6.04
|
5.95
|
10,500
|
|
|