|
Closing price on 8/12/2022
|
|
| Open |
6.66 |
| High |
6.66 |
| Low |
6.10 |
| Volume |
20,200 |
| Split-adjusted Price |
6.50 |
|
|
PIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/12/2022
|
0.00 / 0.00%
|
6.66
|
6.66
|
6.10
|
6.50
|
6.43
|
6.50
|
20,200
|
|
|
8/11/2022
|
-0.25 / -3.70%
|
6.75
|
6.76
|
6.50
|
6.50
|
6.69
|
6.50
|
15,600
|
|
|
8/10/2022
|
-0.01 / -0.15%
|
6.72
|
6.75
|
6.67
|
6.75
|
6.70
|
6.75
|
9,900
|
|
|
8/9/2022
|
+0.22 / +3.36%
|
6.55
|
6.76
|
6.54
|
6.76
|
6.60
|
6.76
|
29,400
|
|
|
8/8/2022
|
+0.17 / +2.67%
|
6.50
|
6.60
|
6.49
|
6.54
|
6.52
|
6.54
|
18,300
|
|
|
8/5/2022
|
+0.11 / +1.76%
|
6.16
|
6.40
|
6.16
|
6.37
|
6.33
|
6.37
|
14,300
|
|
|
8/4/2022
|
+0.09 / +1.46%
|
6.17
|
6.35
|
6.17
|
6.26
|
6.26
|
6.26
|
12,600
|
|
|
8/3/2022
|
-0.12 / -1.91%
|
6.29
|
6.55
|
5.85
|
6.17
|
6.20
|
6.17
|
19,000
|
|
|
8/2/2022
|
-0.09 / -1.41%
|
6.34
|
6.37
|
6.29
|
6.29
|
6.33
|
6.29
|
6,400
|
|
|
8/1/2022
|
+0.09 / +1.43%
|
6.44
|
6.44
|
6.26
|
6.38
|
6.30
|
6.38
|
3,700
|
|
|
7/29/2022
|
+0.38 / +6.43%
|
5.94
|
6.30
|
5.94
|
6.29
|
6.20
|
6.29
|
13,300
|
|
|
7/28/2022
|
-0.34 / -5.44%
|
6.45
|
6.50
|
5.90
|
5.91
|
6.10
|
5.91
|
5,500
|
|
|
7/27/2022
|
-0.05 / -0.79%
|
6.30
|
6.30
|
6.20
|
6.25
|
6.24
|
6.25
|
2,400
|
|
|
7/26/2022
|
-0.29 / -4.40%
|
6.59
|
6.59
|
6.13
|
6.30
|
6.21
|
6.30
|
13,000
|
|
|
7/25/2022
|
+0.02 / +0.30%
|
6.78
|
6.78
|
6.57
|
6.59
|
6.60
|
6.59
|
5,700
|
|
|
7/22/2022
|
-0.01 / -0.15%
|
6.65
|
6.65
|
6.50
|
6.57
|
6.52
|
6.57
|
5,500
|
|
|
7/21/2022
|
-0.02 / -0.30%
|
6.79
|
6.79
|
6.42
|
6.58
|
6.46
|
6.58
|
5,900
|
|
|
7/20/2022
|
+0.11 / +1.69%
|
6.49
|
6.69
|
6.49
|
6.60
|
6.59
|
6.60
|
2,500
|
|
|
7/19/2022
|
-0.16 / -2.41%
|
6.31
|
6.62
|
6.31
|
6.49
|
6.54
|
6.49
|
2,600
|
|
|
7/18/2022
|
-0.04 / -0.60%
|
6.60
|
6.67
|
6.60
|
6.65
|
6.64
|
6.65
|
2,500
|
|
|
7/15/2022
|
+0.03 / +0.45%
|
6.65
|
6.74
|
6.50
|
6.69
|
6.54
|
6.69
|
6,500
|
|
|
7/14/2022
|
-0.03 / -0.45%
|
6.26
|
6.69
|
6.25
|
6.66
|
6.42
|
6.66
|
3,000
|
|
|
7/13/2022
|
-0.04 / -0.59%
|
6.73
|
6.73
|
6.69
|
6.69
|
6.71
|
6.69
|
1,200
|
|
|
7/12/2022
|
+0.13 / +1.97%
|
6.59
|
6.75
|
6.40
|
6.73
|
6.62
|
6.73
|
4,400
|
|
|
7/11/2022
|
-0.15 / -2.22%
|
6.55
|
6.73
|
6.55
|
6.60
|
6.61
|
6.60
|
600
|
|
|
7/8/2022
|
-0.10 / -1.46%
|
6.46
|
6.75
|
6.45
|
6.75
|
6.54
|
6.75
|
8,100
|
|
|
7/7/2022
|
+0.17 / +2.54%
|
6.51
|
6.85
|
6.50
|
6.85
|
6.52
|
6.85
|
1,900
|
|
|
7/6/2022
|
-0.22 / -3.19%
|
7.09
|
7.09
|
6.50
|
6.68
|
6.57
|
6.68
|
2,300
|
|
|
7/5/2022
|
-0.01 / -0.14%
|
6.91
|
7.29
|
6.61
|
6.90
|
6.82
|
6.90
|
3,900
|
|
|
7/4/2022
|
+0.01 / +0.14%
|
7.00
|
7.00
|
6.91
|
6.91
|
6.98
|
6.91
|
7,700
|
|
|