|
Closing price on 7/9/2024
|
|
| Open |
5.95 |
| High |
6.15 |
| Low |
5.95 |
| Volume |
14,800 |
| Split-adjusted Price |
6.10 |
|
|
PIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/9/2024
|
+0.15 / +2.52%
|
5.95
|
6.15
|
5.95
|
6.10
|
5.99
|
6.10
|
14,800
|
|
|
7/8/2024
|
-0.05 / -0.83%
|
6.00
|
6.10
|
5.95
|
5.95
|
6.04
|
5.95
|
10,500
|
|
|
7/5/2024
|
0.00 / 0.00%
|
5.95
|
6.00
|
5.90
|
6.00
|
5.94
|
6.00
|
15,200
|
|
|
7/4/2024
|
+0.10 / +1.69%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.95
|
6.00
|
2,800
|
|
|
7/3/2024
|
-0.09 / -1.50%
|
5.99
|
5.99
|
5.90
|
5.90
|
5.91
|
5.90
|
3,300
|
|
|
7/2/2024
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
5.99
|
5.97
|
5.99
|
3,000
|
|
|
7/1/2024
|
+0.09 / +1.53%
|
5.90
|
6.00
|
5.80
|
5.99
|
5.95
|
5.99
|
2,200
|
|
|
6/28/2024
|
-0.05 / -0.84%
|
5.82
|
6.00
|
5.82
|
5.90
|
5.86
|
5.90
|
1,000
|
|
|
6/27/2024
|
+0.06 / +1.02%
|
5.85
|
6.00
|
5.85
|
5.95
|
5.92
|
5.95
|
4,500
|
|
|
6/26/2024
|
-0.08 / -1.34%
|
5.87
|
5.89
|
5.87
|
5.89
|
5.88
|
5.89
|
300
|
|
|
6/25/2024
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.97
|
5.97
|
6.00
|
5.97
|
2,100
|
|
|
6/24/2024
|
-0.05 / -0.83%
|
6.00
|
6.00
|
5.97
|
5.97
|
5.98
|
5.97
|
19,000
|
|
|
6/21/2024
|
0.00 / 0.00%
|
6.02
|
6.02
|
6.02
|
6.02
|
6.02
|
6.02
|
1,100
|
|
|
6/20/2024
|
-0.10 / -1.63%
|
6.05
|
6.05
|
6.02
|
6.02
|
6.05
|
6.02
|
3,500
|
|
|
6/19/2024
|
-0.08 / -1.29%
|
6.20
|
6.20
|
6.12
|
6.12
|
6.15
|
6.12
|
1,500
|
|
|
6/18/2024
|
+0.08 / +1.31%
|
6.15
|
6.20
|
6.13
|
6.20
|
6.19
|
6.20
|
2,900
|
|
|
6/17/2024
|
-0.09 / -1.45%
|
6.10
|
6.12
|
6.10
|
6.12
|
6.11
|
6.12
|
800
|
|
|
6/14/2024
|
+0.01 / +0.16%
|
6.05
|
6.21
|
6.05
|
6.21
|
6.18
|
6.21
|
2,800
|
|
|
6/13/2024
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.15
|
6.20
|
6.19
|
6.20
|
9,500
|
|
|
6/12/2024
|
0.00 / 0.00%
|
6.01
|
6.20
|
6.00
|
6.20
|
6.06
|
6.20
|
2,500
|
|
|
6/11/2024
|
+0.07 / +1.14%
|
6.25
|
6.25
|
6.00
|
6.20
|
6.16
|
6.20
|
13,600
|
|
|
6/10/2024
|
0.00 / 0.00%
|
6.13
|
6.13
|
6.13
|
6.13
|
6.13
|
6.13
|
0
|
|
|
6/7/2024
|
-0.07 / -1.13%
|
6.20
|
6.20
|
6.13
|
6.13
|
6.18
|
6.13
|
4,100
|
|
|
6/6/2024
|
+0.15 / +2.48%
|
6.25
|
6.25
|
6.20
|
6.20
|
6.22
|
6.20
|
2,400
|
|
|
6/5/2024
|
-0.11 / -1.79%
|
6.03
|
6.18
|
6.03
|
6.05
|
6.07
|
6.05
|
5,900
|
|
|
6/4/2024
|
0.00 / 0.00%
|
6.16
|
6.16
|
6.03
|
6.16
|
6.05
|
6.16
|
12,900
|
|
|
6/3/2024
|
0.00 / 0.00%
|
5.90
|
6.16
|
5.90
|
6.16
|
6.09
|
6.16
|
4,100
|
|
|
5/31/2024
|
-0.02 / -0.32%
|
6.18
|
6.18
|
6.14
|
6.16
|
6.15
|
6.16
|
3,400
|
|
|
5/30/2024
|
-0.02 / -0.32%
|
6.02
|
6.20
|
6.02
|
6.18
|
6.19
|
6.18
|
5,300
|
|
|
5/29/2024
|
-0.18 / -2.82%
|
6.37
|
6.37
|
6.20
|
6.20
|
6.23
|
6.20
|
1,900
|
|
|