Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2023	-0.03 / -0.60%	5.03	5.03	5.00	5.00	5.01	5.00	11,500
7/7/2023	+0.02 / +0.40%	5.02	5.03	5.02	5.03	5.02	5.03	700
7/6/2023	-0.09 / -1.76%	5.10	5.20	5.00	5.01	5.14	5.01	7,600
7/5/2023	-0.03 / -0.58%	5.10	5.10	4.91	5.10	5.04	5.10	12,000
7/4/2023	+0.01 / +0.20%	5.08	5.13	5.08	5.13	5.11	5.13	400
7/3/2023	+0.01 / +0.20%	5.11	5.12	5.11	5.12	5.11	5.12	900
6/30/2023	0.00 / 0.00%	5.11	5.11	5.11	5.11	5.11	5.11	600
6/29/2023	+0.01 / +0.20%	5.10	5.11	5.10	5.11	5.10	5.11	3,400
6/28/2023	-0.10 / -1.92%	5.08	5.12	5.08	5.10	5.10	5.10	10,200
6/27/2023	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	2,100
6/26/2023	-0.04 / -0.76%	5.24	5.24	5.15	5.20	5.20	5.20	8,200
6/23/2023	-0.06 / -1.13%	5.28	5.39	5.21	5.24	5.32	5.24	6,800
6/22/2023	+0.05 / +0.95%	5.26	5.35	5.23	5.30	5.29	5.30	22,500
6/21/2023	+0.05 / +0.96%	5.12	5.25	5.12	5.25	5.20	5.25	42,900
6/20/2023	+0.10 / +1.96%	5.11	5.25	5.11	5.20	5.21	5.20	3,900
6/19/2023	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	11,500
6/16/2023	+0.02 / +0.39%	5.30	5.30	5.08	5.10	5.12	5.10	7,100
6/15/2023	-0.05 / -0.97%	5.13	5.13	5.08	5.08	5.08	5.08	2,000
6/14/2023	-0.12 / -2.29%	5.28	5.50	5.13	5.13	5.29	5.13	9,400
6/13/2023	+0.06 / +1.16%	5.19	5.49	5.07	5.25	5.19	5.25	13,100
6/12/2023	0.00 / 0.00%	5.19	5.19	5.19	5.19	5.19	5.19	11,100
6/9/2023	+0.15 / +2.98%	5.10	5.30	4.94	5.19	5.12	5.19	24,300
6/8/2023	+0.20 / +4.13%	4.89	5.10	4.89	5.04	5.05	5.04	11,200
6/7/2023	+0.04 / +0.83%	4.80	4.90	4.80	4.84	4.82	4.84	13,400
6/6/2023	+0.10 / +2.13%	4.70	4.80	4.65	4.80	4.71	4.80	13,800
6/5/2023	-0.07 / -1.47%	4.77	4.77	4.61	4.70	4.73	4.70	4,000
6/2/2023	+0.06 / +1.27%	4.77	4.77	4.71	4.77	4.72	4.77	8,900
6/1/2023	+0.06 / +1.29%	4.62	4.80	4.41	4.71	4.67	4.71	20,500
5/31/2023	+0.05 / +1.09%	4.65	4.65	4.60	4.65	4.61	4.65	6,700
5/30/2023	-0.14 / -2.95%	4.72	4.72	4.41	4.60	4.55	4.60	68,900

<<Previous 30 days Next 30 days>>

PIT News

30/10	PIT: Signing an audit service agreement
29/10	PIT: Report on overcoming the status of warned securities
29/10	PIT: Change in personnel
21/10	PIT: BOD resolution on selecting the audit firm
04/09	PIT: PIT still in the warning status

More News

Related Companies

	Volume	Price	Change
ABR	100	13.10	0.77%
AMD	0	1.10	0.00%
AST	24,500	56.20	2.74%
BSC	0	14.60	0.00%
BTT	0	37.45	0.00%
CEN	0	2.00	0.00%
CMV	1,000	9.35	-6.50%
DGW	1,424,500	41.35	-0.12%
FRT	271,500	183.50	0.49%
GCB	0	18.00	0.00%