|
Closing price on 6/8/2023
|
|
| Open |
4.89 |
| High |
5.10 |
| Low |
4.89 |
| Volume |
11,200 |
| Split-adjusted Price |
5.04 |
|
|
PIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/8/2023
|
+0.20 / +4.13%
|
4.89
|
5.10
|
4.89
|
5.04
|
5.05
|
5.04
|
11,200
|
|
|
6/7/2023
|
+0.04 / +0.83%
|
4.80
|
4.90
|
4.80
|
4.84
|
4.82
|
4.84
|
13,400
|
|
|
6/6/2023
|
+0.10 / +2.13%
|
4.70
|
4.80
|
4.65
|
4.80
|
4.71
|
4.80
|
13,800
|
|
|
6/5/2023
|
-0.07 / -1.47%
|
4.77
|
4.77
|
4.61
|
4.70
|
4.73
|
4.70
|
4,000
|
|
|
6/2/2023
|
+0.06 / +1.27%
|
4.77
|
4.77
|
4.71
|
4.77
|
4.72
|
4.77
|
8,900
|
|
|
6/1/2023
|
+0.06 / +1.29%
|
4.62
|
4.80
|
4.41
|
4.71
|
4.67
|
4.71
|
20,500
|
|
|
5/31/2023
|
+0.05 / +1.09%
|
4.65
|
4.65
|
4.60
|
4.65
|
4.61
|
4.65
|
6,700
|
|
|
5/30/2023
|
-0.14 / -2.95%
|
4.72
|
4.72
|
4.41
|
4.60
|
4.55
|
4.60
|
68,900
|
|
|
5/29/2023
|
-0.01 / -0.21%
|
4.48
|
4.75
|
4.48
|
4.74
|
4.73
|
4.74
|
5,700
|
|
|
5/26/2023
|
+0.21 / +4.63%
|
4.84
|
4.84
|
4.61
|
4.75
|
4.77
|
4.75
|
7,300
|
|
|
5/25/2023
|
0.00 / 0.00%
|
4.54
|
4.54
|
4.54
|
4.54
|
4.54
|
4.54
|
14,900
|
|
|
5/24/2023
|
-0.08 / -1.73%
|
4.62
|
4.62
|
4.50
|
4.54
|
4.53
|
4.54
|
7,700
|
|
|
5/23/2023
|
-0.16 / -3.35%
|
4.70
|
4.70
|
4.62
|
4.62
|
4.66
|
4.62
|
1,800
|
|
|
5/22/2023
|
-0.06 / -1.24%
|
4.81
|
4.81
|
4.62
|
4.78
|
4.62
|
4.78
|
1,500
|
|
|
5/19/2023
|
+0.28 / +6.14%
|
4.54
|
4.84
|
4.40
|
4.84
|
4.58
|
4.84
|
18,000
|
|
|
5/18/2023
|
-0.04 / -0.87%
|
4.50
|
4.56
|
4.45
|
4.56
|
4.53
|
4.56
|
6,200
|
|
|
5/17/2023
|
+0.04 / +0.88%
|
4.41
|
4.64
|
4.32
|
4.60
|
4.40
|
4.60
|
4,200
|
|
|
5/16/2023
|
-0.04 / -0.87%
|
4.41
|
4.57
|
4.40
|
4.56
|
4.57
|
4.56
|
20,100
|
|
|
5/15/2023
|
+0.10 / +2.22%
|
4.50
|
4.68
|
4.50
|
4.60
|
4.54
|
4.60
|
48,000
|
|
|
5/12/2023
|
0.00 / 0.00%
|
4.42
|
4.50
|
4.42
|
4.50
|
4.47
|
4.50
|
600
|
|
|
5/11/2023
|
+0.07 / +1.58%
|
4.43
|
4.60
|
4.40
|
4.50
|
4.49
|
4.50
|
21,500
|
|
|
5/10/2023
|
+0.04 / +0.91%
|
4.40
|
4.53
|
4.40
|
4.43
|
4.47
|
4.43
|
2,900
|
|
|
5/9/2023
|
-0.01 / -0.23%
|
4.39
|
4.39
|
4.39
|
4.39
|
4.39
|
4.39
|
200
|
|
|
5/8/2023
|
-0.04 / -0.90%
|
4.33
|
4.40
|
4.33
|
4.40
|
4.39
|
4.40
|
1,500
|
|
|
5/5/2023
|
-0.06 / -1.33%
|
4.21
|
4.64
|
4.21
|
4.44
|
4.38
|
4.44
|
1,000
|
|
|
5/4/2023
|
-0.01 / -0.22%
|
4.51
|
4.52
|
4.30
|
4.50
|
4.44
|
4.50
|
1,900
|
|
|
4/28/2023
|
0.00 / 0.00%
|
4.51
|
4.51
|
4.51
|
4.51
|
4.51
|
4.51
|
4,000
|
|
|
4/27/2023
|
+0.04 / +0.89%
|
4.54
|
4.54
|
4.51
|
4.51
|
4.54
|
4.51
|
5,000
|
|
|
4/26/2023
|
+0.07 / +1.59%
|
4.44
|
4.47
|
4.44
|
4.47
|
4.45
|
4.47
|
700
|
|
|
4/25/2023
|
0.00 / 0.00%
|
4.40
|
4.44
|
4.36
|
4.40
|
4.39
|
4.40
|
5,400
|
|
|