Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2018	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	1,810
6/7/2018	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	720
6/6/2018	+0.10 / +1.47%	6.90	6.90	6.90	6.90	6.90	6.90	380
6/5/2018	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	1,230
6/4/2018	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	880
6/1/2018	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	660
5/31/2018	+0.10 / +1.49%	6.80	6.80	6.80	6.80	6.80	6.80	330
5/30/2018	+0.40 / +6.35%	6.70	6.70	6.70	6.70	6.70	6.70	10
5/29/2018	+0.40 / +6.78%	5.50	6.30	5.50	6.30	6.29	6.30	10,660
5/28/2018	0.00 / 0.00%	5.90	6.31	5.90	5.90	5.93	5.90	4,890
5/25/2018	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
5/24/2018	+0.05 / +0.85%	5.80	5.90	5.80	5.90	5.89	5.90	9,500
5/23/2018	-0.44 / -7.00%	5.85	5.85	5.85	5.85	5.85	5.85	100
5/22/2018	0.00 / 0.00%	6.29	6.29	6.29	6.29	6.29	6.29	0
5/21/2018	+0.29 / +4.83%	5.60	6.29	5.58	6.29	5.94	6.29	2,520
5/18/2018	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
5/17/2018	-0.45 / -6.98%	6.05	6.05	6.00	6.00	6.03	6.00	110
5/16/2018	0.00 / 0.00%	6.45	6.45	6.45	6.45	6.45	6.45	0
5/15/2018	0.00 / 0.00%	6.45	6.45	6.45	6.45	6.45	6.45	20
5/14/2018	0.00 / 0.00%	6.45	6.45	6.45	6.45	6.45	6.45	0
5/11/2018	+0.37 / +6.09%	5.66	6.45	5.66	6.45	5.67	6.45	1,940
5/10/2018	0.00 / 0.00%	6.08	6.08	6.08	6.08	6.08	6.08	190
5/9/2018	+0.39 / +6.85%	6.08	6.08	5.40	6.08	6.04	6.08	4,800
5/8/2018	+0.19 / +3.45%	5.69	5.69	5.69	5.69	5.69	5.69	10
5/7/2018	-0.20 / -3.51%	5.50	5.50	5.50	5.50	5.50	5.50	1,000
5/4/2018	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
5/3/2018	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
5/2/2018	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
4/27/2018	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
4/26/2018	+0.01 / +0.18%	5.70	5.70	5.70	5.70	5.70	5.70	2,160

<<Previous 30 days Next 30 days>>

PIT News

30/10	PIT: Signing an audit service agreement
29/10	PIT: Report on overcoming the status of warned securities
29/10	PIT: Change in personnel
21/10	PIT: BOD resolution on selecting the audit firm
04/09	PIT: PIT still in the warning status

More News

Related Companies

	Volume	Price	Change
ABR	100	13.20	0.76%
AMD	0	1.10	0.00%
AST	4,200	54.70	0.00%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	161,000	2.00	-9.09%
CMV	0	9.10	0.00%
DGW	1,472,800	41.20	-2.60%
FRT	476,100	166.00	0.00%
GCB	0	18.00	0.00%