|
Closing price on 6/21/2022
|
|
| Open |
7.65 |
| High |
7.65 |
| Low |
6.79 |
| Volume |
1,600 |
| Split-adjusted Price |
7.10 |
|
|
PIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/21/2022
|
-0.20 / -2.74%
|
7.65
|
7.65
|
6.79
|
7.10
|
7.38
|
7.10
|
1,600
|
|
|
6/20/2022
|
+0.41 / +5.95%
|
6.89
|
7.30
|
6.41
|
7.30
|
6.79
|
7.30
|
4,700
|
|
|
6/17/2022
|
-0.51 / -6.89%
|
6.89
|
7.00
|
6.89
|
6.89
|
6.90
|
6.89
|
5,200
|
|
|
6/16/2022
|
+0.42 / +6.02%
|
7.45
|
7.45
|
6.50
|
7.40
|
7.16
|
7.40
|
1,900
|
|
|
6/15/2022
|
-0.52 / -6.93%
|
7.05
|
7.90
|
6.98
|
6.98
|
7.13
|
6.98
|
7,600
|
|
|
6/14/2022
|
-0.20 / -2.60%
|
7.65
|
7.70
|
7.30
|
7.50
|
7.51
|
7.50
|
2,200
|
|
|
6/13/2022
|
-0.49 / -5.98%
|
8.18
|
8.18
|
7.70
|
7.70
|
7.93
|
7.70
|
2,900
|
|
|
6/10/2022
|
-0.11 / -1.33%
|
8.00
|
8.27
|
8.00
|
8.19
|
8.21
|
8.19
|
5,700
|
|
|
6/9/2022
|
0.00 / 0.00%
|
8.35
|
8.35
|
8.00
|
8.30
|
8.16
|
8.30
|
7,900
|
|
|
6/8/2022
|
+0.23 / +2.85%
|
8.07
|
8.39
|
8.00
|
8.30
|
8.07
|
8.30
|
6,800
|
|
|
6/7/2022
|
-0.33 / -3.93%
|
8.41
|
8.41
|
8.00
|
8.07
|
8.21
|
8.07
|
7,600
|
|
|
6/6/2022
|
+0.40 / +5.00%
|
8.50
|
8.50
|
8.00
|
8.40
|
8.24
|
8.40
|
11,600
|
|
|
6/3/2022
|
-0.50 / -5.88%
|
8.90
|
8.90
|
8.00
|
8.00
|
8.21
|
8.00
|
6,000
|
|
|
6/2/2022
|
+0.13 / +1.55%
|
7.80
|
8.50
|
7.80
|
8.50
|
8.34
|
8.50
|
11,800
|
|
|
6/1/2022
|
+0.03 / +0.36%
|
8.30
|
8.39
|
8.30
|
8.37
|
8.34
|
8.37
|
6,300
|
|
|
5/31/2022
|
+0.14 / +1.71%
|
8.00
|
8.40
|
8.00
|
8.34
|
8.31
|
8.34
|
10,500
|
|
|
5/30/2022
|
-0.05 / -0.61%
|
8.31
|
8.31
|
8.19
|
8.20
|
8.20
|
8.20
|
9,000
|
|
|
5/27/2022
|
+0.05 / +0.61%
|
8.45
|
8.49
|
7.75
|
8.25
|
8.30
|
8.25
|
4,100
|
|
|
5/26/2022
|
0.00 / 0.00%
|
8.20
|
8.50
|
8.10
|
8.20
|
8.30
|
8.20
|
3,900
|
|
|
5/25/2022
|
+0.24 / +3.02%
|
7.96
|
8.40
|
7.96
|
8.20
|
8.02
|
8.20
|
17,600
|
|
|
5/24/2022
|
-0.53 / -6.24%
|
8.49
|
8.50
|
7.90
|
7.96
|
8.16
|
7.96
|
11,600
|
|
|
5/23/2022
|
-0.05 / -0.59%
|
8.50
|
8.50
|
8.20
|
8.49
|
8.30
|
8.49
|
7,600
|
|
|
5/20/2022
|
+0.04 / +0.47%
|
8.90
|
8.90
|
8.06
|
8.54
|
8.68
|
8.54
|
7,700
|
|
|
5/19/2022
|
-0.39 / -4.39%
|
8.30
|
9.10
|
8.30
|
8.50
|
8.75
|
8.50
|
2,500
|
|
|
5/18/2022
|
0.00 / 0.00%
|
8.75
|
9.40
|
8.35
|
8.89
|
9.15
|
8.89
|
11,200
|
|
|
5/17/2022
|
+0.38 / +4.47%
|
8.51
|
8.99
|
7.92
|
8.89
|
8.17
|
8.89
|
17,700
|
|
|
5/16/2022
|
-0.10 / -1.16%
|
9.00
|
9.00
|
8.02
|
8.51
|
8.74
|
8.51
|
4,800
|
|
|
5/13/2022
|
-0.59 / -6.41%
|
8.70
|
9.10
|
8.61
|
8.61
|
8.72
|
8.61
|
2,400
|
|
|
5/12/2022
|
-0.02 / -0.22%
|
9.20
|
9.50
|
9.20
|
9.20
|
9.25
|
9.20
|
4,600
|
|
|
5/11/2022
|
-0.01 / -0.11%
|
9.20
|
9.84
|
9.20
|
9.22
|
9.27
|
9.22
|
9,100
|
|
|