Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2021	-0.04 / -0.67%	5.90	5.92	5.90	5.92	5.91	5.92	4,400
6/17/2021	0.00 / 0.00%	5.90	5.96	5.90	5.96	5.96	5.96	14,200
6/16/2021	-0.02 / -0.33%	5.98	5.98	5.75	5.96	5.92	5.96	7,600
6/15/2021	-0.02 / -0.33%	6.00	6.00	5.98	5.98	6.00	5.98	7,600
6/14/2021	+0.05 / +0.84%	5.95	6.00	5.90	6.00	5.95	6.00	7,900
6/11/2021	-0.05 / -0.83%	5.73	6.19	5.73	5.95	6.00	5.95	6,900
6/10/2021	0.00 / 0.00%	6.23	6.23	5.80	6.00	6.00	6.00	17,500
6/9/2021	-0.10 / -1.64%	6.10	6.10	6.00	6.00	6.00	6.00	4,500
6/8/2021	0.00 / 0.00%	6.20	6.30	6.10	6.10	6.18	6.10	19,100
6/7/2021	+0.25 / +4.27%	5.90	6.20	5.90	6.10	6.08	6.10	47,900
6/4/2021	-0.14 / -2.34%	5.99	5.99	5.80	5.85	5.94	5.85	38,200
6/3/2021	0.00 / 0.00%	5.99	5.99	5.97	5.99	5.99	5.99	14,000
6/2/2021	+0.29 / +5.09%	5.70	6.09	5.70	5.99	5.95	5.99	11,300
6/1/2021	-0.20 / -3.39%	5.50	5.70	5.50	5.70	5.50	5.70	20,800
5/31/2021	-0.40 / -6.35%	6.70	6.70	5.86	5.90	6.07	5.90	30,000
5/28/2021	-0.41 / -6.11%	6.73	6.80	6.30	6.30	6.69	6.30	15,100
5/27/2021	+0.31 / +4.84%	6.52	6.80	6.52	6.71	6.58	6.71	12,000
5/26/2021	+0.41 / +6.84%	6.30	6.40	6.30	6.40	6.39	6.40	69,500
5/25/2021	+0.39 / +6.96%	5.90	5.99	5.90	5.99	5.99	5.99	28,800
5/24/2021	-0.29 / -4.92%	5.50	5.80	5.50	5.60	5.63	5.60	3,200
5/21/2021	-0.01 / -0.17%	5.90	5.90	5.65	5.89	5.83	5.89	10,800
5/20/2021	0.00 / 0.00%	5.90	5.90	5.60	5.90	5.90	5.90	500
5/19/2021	+0.07 / +1.20%	5.82	6.02	5.82	5.90	6.00	5.90	1,500
5/18/2021	-0.23 / -3.80%	6.06	6.06	5.81	5.83	6.06	5.83	600
5/17/2021	-0.03 / -0.49%	5.67	6.07	5.67	6.06	5.88	6.06	2,300
5/14/2021	-0.01 / -0.16%	6.09	6.09	5.74	6.09	5.82	6.09	2,600
5/13/2021	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	3,400
5/12/2021	+0.25 / +4.27%	5.85	6.20	5.85	6.10	6.07	6.10	9,000
5/11/2021	-0.15 / -2.50%	6.00	6.00	5.60	5.85	6.00	5.85	9,600
5/10/2021	0.00 / 0.00%	6.10	6.10	5.70	6.00	5.77	6.00	1,600

<<Previous 30 days Next 30 days>>

PIT News

30/10	PIT: Signing an audit service agreement
29/10	PIT: Report on overcoming the status of warned securities
29/10	PIT: Change in personnel
21/10	PIT: BOD resolution on selecting the audit firm
04/09	PIT: PIT still in the warning status

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AMD	0	1.10	0.00%
AST	2,900	55.20	0.73%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	172,100	2.20	4.76%
CMV	0	9.00	0.00%
DGW	1,188,400	43.40	-0.12%
FRT	134,900	170.00	0.00%
GCB	0	18.00	0.00%