|
Closing price on 6/14/2021
|
|
| Open |
5.95 |
| High |
6.00 |
| Low |
5.90 |
| Volume |
7,900 |
| Split-adjusted Price |
6.00 |
|
|
PIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/14/2021
|
+0.05 / +0.84%
|
5.95
|
6.00
|
5.90
|
6.00
|
5.95
|
6.00
|
7,900
|
|
|
6/11/2021
|
-0.05 / -0.83%
|
5.73
|
6.19
|
5.73
|
5.95
|
6.00
|
5.95
|
6,900
|
|
|
6/10/2021
|
0.00 / 0.00%
|
6.23
|
6.23
|
5.80
|
6.00
|
6.00
|
6.00
|
17,500
|
|
|
6/9/2021
|
-0.10 / -1.64%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.00
|
6.00
|
4,500
|
|
|
6/8/2021
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.10
|
6.10
|
6.18
|
6.10
|
19,100
|
|
|
6/7/2021
|
+0.25 / +4.27%
|
5.90
|
6.20
|
5.90
|
6.10
|
6.08
|
6.10
|
47,900
|
|
|
6/4/2021
|
-0.14 / -2.34%
|
5.99
|
5.99
|
5.80
|
5.85
|
5.94
|
5.85
|
38,200
|
|
|
6/3/2021
|
0.00 / 0.00%
|
5.99
|
5.99
|
5.97
|
5.99
|
5.99
|
5.99
|
14,000
|
|
|
6/2/2021
|
+0.29 / +5.09%
|
5.70
|
6.09
|
5.70
|
5.99
|
5.95
|
5.99
|
11,300
|
|
|
6/1/2021
|
-0.20 / -3.39%
|
5.50
|
5.70
|
5.50
|
5.70
|
5.50
|
5.70
|
20,800
|
|
|
5/31/2021
|
-0.40 / -6.35%
|
6.70
|
6.70
|
5.86
|
5.90
|
6.07
|
5.90
|
30,000
|
|
|
5/28/2021
|
-0.41 / -6.11%
|
6.73
|
6.80
|
6.30
|
6.30
|
6.69
|
6.30
|
15,100
|
|
|
5/27/2021
|
+0.31 / +4.84%
|
6.52
|
6.80
|
6.52
|
6.71
|
6.58
|
6.71
|
12,000
|
|
|
5/26/2021
|
+0.41 / +6.84%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.39
|
6.40
|
69,500
|
|
|
5/25/2021
|
+0.39 / +6.96%
|
5.90
|
5.99
|
5.90
|
5.99
|
5.99
|
5.99
|
28,800
|
|
|
5/24/2021
|
-0.29 / -4.92%
|
5.50
|
5.80
|
5.50
|
5.60
|
5.63
|
5.60
|
3,200
|
|
|
5/21/2021
|
-0.01 / -0.17%
|
5.90
|
5.90
|
5.65
|
5.89
|
5.83
|
5.89
|
10,800
|
|
|
5/20/2021
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.60
|
5.90
|
5.90
|
5.90
|
500
|
|
|
5/19/2021
|
+0.07 / +1.20%
|
5.82
|
6.02
|
5.82
|
5.90
|
6.00
|
5.90
|
1,500
|
|
|
5/18/2021
|
-0.23 / -3.80%
|
6.06
|
6.06
|
5.81
|
5.83
|
6.06
|
5.83
|
600
|
|
|
5/17/2021
|
-0.03 / -0.49%
|
5.67
|
6.07
|
5.67
|
6.06
|
5.88
|
6.06
|
2,300
|
|
|
5/14/2021
|
-0.01 / -0.16%
|
6.09
|
6.09
|
5.74
|
6.09
|
5.82
|
6.09
|
2,600
|
|
|
5/13/2021
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3,400
|
|
|
5/12/2021
|
+0.25 / +4.27%
|
5.85
|
6.20
|
5.85
|
6.10
|
6.07
|
6.10
|
9,000
|
|
|
5/11/2021
|
-0.15 / -2.50%
|
6.00
|
6.00
|
5.60
|
5.85
|
6.00
|
5.85
|
9,600
|
|
|
5/10/2021
|
0.00 / 0.00%
|
6.10
|
6.10
|
5.70
|
6.00
|
5.77
|
6.00
|
1,600
|
|
|
5/7/2021
|
-0.30 / -4.76%
|
6.30
|
6.30
|
5.91
|
6.00
|
6.08
|
6.00
|
3,000
|
|
|
5/6/2021
|
-0.02 / -0.32%
|
6.32
|
6.32
|
6.00
|
6.30
|
6.03
|
6.30
|
5,400
|
|
|
5/5/2021
|
+0.40 / +6.76%
|
5.92
|
6.33
|
5.80
|
6.32
|
6.10
|
6.32
|
6,600
|
|
|
5/4/2021
|
-0.43 / -6.77%
|
6.35
|
6.35
|
5.91
|
5.92
|
6.12
|
5.92
|
800
|
|
|