Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2023	+0.06 / +1.29%	4.62	4.80	4.41	4.71	4.67	4.71	20,500
5/31/2023	+0.05 / +1.09%	4.65	4.65	4.60	4.65	4.61	4.65	6,700
5/30/2023	-0.14 / -2.95%	4.72	4.72	4.41	4.60	4.55	4.60	68,900
5/29/2023	-0.01 / -0.21%	4.48	4.75	4.48	4.74	4.73	4.74	5,700
5/26/2023	+0.21 / +4.63%	4.84	4.84	4.61	4.75	4.77	4.75	7,300
5/25/2023	0.00 / 0.00%	4.54	4.54	4.54	4.54	4.54	4.54	14,900
5/24/2023	-0.08 / -1.73%	4.62	4.62	4.50	4.54	4.53	4.54	7,700
5/23/2023	-0.16 / -3.35%	4.70	4.70	4.62	4.62	4.66	4.62	1,800
5/22/2023	-0.06 / -1.24%	4.81	4.81	4.62	4.78	4.62	4.78	1,500
5/19/2023	+0.28 / +6.14%	4.54	4.84	4.40	4.84	4.58	4.84	18,000
5/18/2023	-0.04 / -0.87%	4.50	4.56	4.45	4.56	4.53	4.56	6,200
5/17/2023	+0.04 / +0.88%	4.41	4.64	4.32	4.60	4.40	4.60	4,200
5/16/2023	-0.04 / -0.87%	4.41	4.57	4.40	4.56	4.57	4.56	20,100
5/15/2023	+0.10 / +2.22%	4.50	4.68	4.50	4.60	4.54	4.60	48,000
5/12/2023	0.00 / 0.00%	4.42	4.50	4.42	4.50	4.47	4.50	600
5/11/2023	+0.07 / +1.58%	4.43	4.60	4.40	4.50	4.49	4.50	21,500
5/10/2023	+0.04 / +0.91%	4.40	4.53	4.40	4.43	4.47	4.43	2,900
5/9/2023	-0.01 / -0.23%	4.39	4.39	4.39	4.39	4.39	4.39	200
5/8/2023	-0.04 / -0.90%	4.33	4.40	4.33	4.40	4.39	4.40	1,500
5/5/2023	-0.06 / -1.33%	4.21	4.64	4.21	4.44	4.38	4.44	1,000
5/4/2023	-0.01 / -0.22%	4.51	4.52	4.30	4.50	4.44	4.50	1,900
4/28/2023	0.00 / 0.00%	4.51	4.51	4.51	4.51	4.51	4.51	4,000
4/27/2023	+0.04 / +0.89%	4.54	4.54	4.51	4.51	4.54	4.51	5,000
4/26/2023	+0.07 / +1.59%	4.44	4.47	4.44	4.47	4.45	4.47	700
4/25/2023	0.00 / 0.00%	4.40	4.44	4.36	4.40	4.39	4.40	5,400
4/24/2023	+0.04 / +0.92%	4.40	4.40	4.40	4.40	4.40	4.40	100
4/21/2023	+0.01 / +0.23%	4.40	4.64	4.35	4.36	4.58	4.36	9,500
4/20/2023	-0.05 / -1.14%	4.40	4.70	4.21	4.35	4.59	4.35	18,700
4/19/2023	+0.02 / +0.46%	4.38	4.47	4.38	4.40	4.41	4.40	400
4/18/2023	-0.12 / -2.67%	4.50	4.50	4.27	4.38	4.49	4.38	5,600

<<Previous 30 days Next 30 days>>

PIT News

30/10	PIT: Signing an audit service agreement
29/10	PIT: Report on overcoming the status of warned securities
29/10	PIT: Change in personnel
21/10	PIT: BOD resolution on selecting the audit firm
04/09	PIT: PIT still in the warning status

More News

Related Companies

	Volume	Price	Change
ABR	0	13.00	0.00%
AMD	0	1.10	0.00%
AST	0	54.70	0.00%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	0	2.10	0.00%
CMV	0	9.00	0.00%
DGW	163,700	43.65	-0.34%
FRT	37,200	171.30	-0.70%