|
Closing price on 5/24/2024
|
|
| Open |
6.03 |
| High |
6.24 |
| Low |
5.90 |
| Volume |
5,100 |
| Split-adjusted Price |
6.00 |
|
|
PIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/24/2024
|
-0.03 / -0.50%
|
6.03
|
6.24
|
5.90
|
6.00
|
6.02
|
6.00
|
5,100
|
|
|
5/23/2024
|
-0.17 / -2.74%
|
6.19
|
6.19
|
6.02
|
6.03
|
6.12
|
6.03
|
2,400
|
|
|
5/22/2024
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.20
|
6.26
|
6.20
|
5,300
|
|
|
5/21/2024
|
0.00 / 0.00%
|
6.20
|
6.45
|
6.20
|
6.20
|
6.28
|
6.20
|
600
|
|
|
5/20/2024
|
+0.05 / +0.81%
|
6.15
|
6.30
|
5.80
|
6.20
|
6.10
|
6.20
|
10,300
|
|
|
5/17/2024
|
0.00 / 0.00%
|
6.15
|
6.15
|
6.15
|
6.15
|
6.15
|
6.15
|
1,000
|
|
|
5/16/2024
|
-0.04 / -0.65%
|
6.15
|
6.29
|
6.10
|
6.15
|
6.15
|
6.15
|
19,500
|
|
|
5/15/2024
|
+0.04 / +0.65%
|
6.20
|
6.20
|
6.19
|
6.19
|
6.19
|
6.19
|
400
|
|
|
5/14/2024
|
+0.05 / +0.82%
|
6.09
|
6.15
|
6.09
|
6.15
|
6.09
|
6.15
|
12,700
|
|
|
5/13/2024
|
-0.05 / -0.81%
|
6.15
|
6.20
|
6.10
|
6.10
|
6.11
|
6.10
|
24,500
|
|
|
5/10/2024
|
-0.05 / -0.81%
|
6.20
|
6.25
|
6.00
|
6.15
|
6.05
|
6.15
|
21,400
|
|
|
5/9/2024
|
-0.10 / -1.59%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.26
|
6.20
|
800
|
|
|
5/8/2024
|
0.00 / 0.00%
|
6.35
|
6.35
|
6.30
|
6.30
|
6.34
|
6.30
|
600
|
|
|
5/7/2024
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
400
|
|
|
5/6/2024
|
+0.30 / +5.00%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.27
|
6.30
|
600
|
|
|
5/3/2024
|
-0.20 / -3.23%
|
6.20
|
6.45
|
6.00
|
6.00
|
6.07
|
6.00
|
1,500
|
|
|
5/2/2024
|
-0.30 / -4.62%
|
6.50
|
6.50
|
6.05
|
6.20
|
6.16
|
6.20
|
3,000
|
|
|
4/26/2024
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.50
|
6.50
|
6.58
|
6.50
|
3,100
|
|
|
4/25/2024
|
+0.42 / +6.91%
|
6.10
|
6.50
|
6.10
|
6.50
|
6.45
|
6.50
|
27,900
|
|
|
4/24/2024
|
+0.08 / +1.33%
|
5.99
|
6.10
|
5.99
|
6.08
|
6.00
|
6.08
|
4,800
|
|
|
4/23/2024
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
1,100
|
|
|
4/22/2024
|
+0.01 / +0.17%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2,800
|
|
|
4/19/2024
|
-0.01 / -0.17%
|
6.00
|
6.00
|
5.70
|
5.99
|
5.87
|
5.99
|
7,100
|
|
|
4/17/2024
|
-0.20 / -3.23%
|
6.18
|
6.18
|
6.00
|
6.00
|
6.10
|
6.00
|
5,600
|
|
|
4/16/2024
|
+0.24 / +4.03%
|
6.00
|
6.29
|
6.00
|
6.20
|
6.17
|
6.20
|
13,800
|
|
|
4/15/2024
|
-0.40 / -6.29%
|
6.30
|
6.35
|
5.96
|
5.96
|
6.25
|
5.96
|
9,500
|
|
|
4/12/2024
|
+0.12 / +1.92%
|
6.40
|
6.40
|
6.12
|
6.36
|
6.36
|
6.36
|
2,000
|
|
|
4/11/2024
|
+0.04 / +0.65%
|
6.30
|
6.30
|
6.00
|
6.24
|
6.07
|
6.24
|
38,300
|
|
|
4/10/2024
|
-0.10 / -1.59%
|
6.59
|
6.59
|
6.20
|
6.20
|
6.42
|
6.20
|
8,000
|
|
|
4/9/2024
|
+0.29 / +4.83%
|
6.23
|
6.36
|
6.23
|
6.30
|
6.27
|
6.30
|
2,800
|
|
|