|
Closing price on 5/21/2021
|
|
| Open |
5.90 |
| High |
5.90 |
| Low |
5.65 |
| Volume |
10,800 |
| Split-adjusted Price |
5.89 |
|
|
PIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/21/2021
|
-0.01 / -0.17%
|
5.90
|
5.90
|
5.65
|
5.89
|
5.83
|
5.89
|
10,800
|
|
|
5/20/2021
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.60
|
5.90
|
5.90
|
5.90
|
500
|
|
|
5/19/2021
|
+0.07 / +1.20%
|
5.82
|
6.02
|
5.82
|
5.90
|
6.00
|
5.90
|
1,500
|
|
|
5/18/2021
|
-0.23 / -3.80%
|
6.06
|
6.06
|
5.81
|
5.83
|
6.06
|
5.83
|
600
|
|
|
5/17/2021
|
-0.03 / -0.49%
|
5.67
|
6.07
|
5.67
|
6.06
|
5.88
|
6.06
|
2,300
|
|
|
5/14/2021
|
-0.01 / -0.16%
|
6.09
|
6.09
|
5.74
|
6.09
|
5.82
|
6.09
|
2,600
|
|
|
5/13/2021
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3,400
|
|
|
5/12/2021
|
+0.25 / +4.27%
|
5.85
|
6.20
|
5.85
|
6.10
|
6.07
|
6.10
|
9,000
|
|
|
5/11/2021
|
-0.15 / -2.50%
|
6.00
|
6.00
|
5.60
|
5.85
|
6.00
|
5.85
|
9,600
|
|
|
5/10/2021
|
0.00 / 0.00%
|
6.10
|
6.10
|
5.70
|
6.00
|
5.77
|
6.00
|
1,600
|
|
|
5/7/2021
|
-0.30 / -4.76%
|
6.30
|
6.30
|
5.91
|
6.00
|
6.08
|
6.00
|
3,000
|
|
|
5/6/2021
|
-0.02 / -0.32%
|
6.32
|
6.32
|
6.00
|
6.30
|
6.03
|
6.30
|
5,400
|
|
|
5/5/2021
|
+0.40 / +6.76%
|
5.92
|
6.33
|
5.80
|
6.32
|
6.10
|
6.32
|
6,600
|
|
|
5/4/2021
|
-0.43 / -6.77%
|
6.35
|
6.35
|
5.91
|
5.92
|
6.12
|
5.92
|
800
|
|
|
4/29/2021
|
+0.25 / +4.10%
|
6.00
|
6.35
|
5.85
|
6.35
|
6.10
|
6.35
|
5,200
|
|
|
4/28/2021
|
-0.10 / -1.61%
|
5.81
|
6.10
|
5.80
|
6.10
|
5.81
|
6.10
|
11,300
|
|
|
4/27/2021
|
-0.10 / -1.59%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.22
|
6.20
|
1,300
|
|
|
4/26/2021
|
+0.40 / +6.78%
|
6.30
|
6.31
|
6.20
|
6.30
|
6.30
|
6.30
|
12,000
|
|
|
4/23/2021
|
-0.24 / -3.91%
|
5.80
|
6.14
|
5.80
|
5.90
|
6.14
|
5.90
|
5,200
|
|
|
4/22/2021
|
-0.46 / -6.97%
|
6.45
|
6.45
|
6.14
|
6.14
|
6.18
|
6.14
|
48,500
|
|
|
4/20/2021
|
0.00 / 0.00%
|
6.17
|
6.70
|
6.17
|
6.60
|
6.36
|
6.60
|
13,900
|
|
|
4/19/2021
|
-0.10 / -1.49%
|
6.72
|
6.75
|
6.60
|
6.60
|
6.74
|
6.60
|
4,400
|
|
|
4/16/2021
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.73
|
6.70
|
23,700
|
|
|
4/15/2021
|
+0.05 / +0.75%
|
6.70
|
6.70
|
6.65
|
6.70
|
6.68
|
6.70
|
165,000
|
|
|
4/14/2021
|
-0.06 / -0.89%
|
6.60
|
6.66
|
6.60
|
6.65
|
6.62
|
6.65
|
3,900
|
|
|
4/13/2021
|
+0.01 / +0.15%
|
6.70
|
6.71
|
6.70
|
6.71
|
6.70
|
6.71
|
12,200
|
|
|
4/12/2021
|
+0.23 / +3.55%
|
6.47
|
6.70
|
6.44
|
6.70
|
6.49
|
6.70
|
8,200
|
|
|
4/9/2021
|
-0.01 / -0.15%
|
6.48
|
6.48
|
6.40
|
6.47
|
6.44
|
6.47
|
4,500
|
|
|
4/8/2021
|
-0.02 / -0.31%
|
6.50
|
6.50
|
6.45
|
6.48
|
6.48
|
6.48
|
4,700
|
|
|
4/7/2021
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.47
|
6.50
|
9,300
|
|
|