|
Closing price on 5/16/2014
|
|
| Open |
8.10 |
| High |
8.20 |
| Low |
7.60 |
| Volume |
940 |
| Split-adjusted Price |
6.83 |
|
|
PIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/16/2014
|
+0.10 / +1.23%
|
8.10
|
8.20
|
7.60
|
8.20
|
8.20
|
6.83
|
940
|
|
|
5/15/2014
|
-0.30 / -3.57%
|
8.10
|
8.10
|
7.90
|
8.10
|
8.10
|
6.75
|
780
|
|
|
5/14/2014
|
+0.10 / +1.20%
|
8.00
|
8.40
|
7.80
|
8.40
|
8.40
|
7.00
|
8,710
|
|
|
5/13/2014
|
+0.30 / +3.75%
|
7.50
|
8.30
|
7.50
|
8.30
|
8.30
|
6.92
|
610
|
|
|
5/12/2014
|
+0.00 / +0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
6.67
|
0
|
|
|
5/9/2014
|
+0.20 / +2.56%
|
7.50
|
8.30
|
7.50
|
8.00
|
8.00
|
6.67
|
590
|
|
|
5/8/2014
|
+0.20 / +2.63%
|
7.20
|
8.00
|
7.10
|
7.80
|
7.80
|
6.50
|
6,880
|
|
|
5/7/2014
|
-0.50 / -6.17%
|
7.60
|
8.30
|
7.60
|
7.60
|
7.60
|
6.33
|
410
|
|
|
5/6/2014
|
-0.20 / -2.41%
|
8.20
|
8.20
|
7.80
|
8.10
|
8.10
|
6.75
|
4,410
|
|
|
5/5/2014
|
-0.20 / -2.35%
|
8.50
|
8.50
|
8.00
|
8.30
|
8.30
|
6.92
|
4,650
|
|
|
4/29/2014
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.40
|
8.50
|
8.50
|
7.08
|
120
|
|
|
4/28/2014
|
-0.10 / -1.16%
|
8.00
|
8.50
|
8.00
|
8.50
|
8.50
|
7.08
|
3,430
|
|
|
4/25/2014
|
+0.20 / +2.38%
|
8.50
|
8.60
|
8.10
|
8.60
|
8.60
|
7.17
|
29,940
|
|
|
4/24/2014
|
-0.10 / -1.18%
|
8.50
|
8.50
|
8.10
|
8.40
|
8.40
|
7.00
|
21,710
|
|
|
4/23/2014
|
0.00 / 0.00%
|
8.10
|
8.50
|
8.00
|
8.50
|
8.50
|
7.08
|
27,960
|
|
|
4/22/2014
|
+0.20 / +2.41%
|
8.20
|
8.50
|
8.00
|
8.50
|
8.50
|
7.08
|
3,790
|
|
|
4/21/2014
|
-0.20 / -2.35%
|
8.50
|
8.60
|
8.10
|
8.30
|
8.30
|
6.92
|
11,190
|
|
|
4/18/2014
|
-0.10 / -1.16%
|
8.50
|
8.60
|
8.10
|
8.50
|
8.50
|
7.08
|
21,420
|
|
|
4/17/2014
|
+0.10 / +1.18%
|
8.10
|
8.60
|
8.00
|
8.60
|
8.60
|
7.17
|
6,280
|
|
|
4/16/2014
|
+0.40 / +4.94%
|
8.30
|
8.50
|
8.00
|
8.50
|
8.50
|
7.08
|
23,310
|
|
|
4/15/2014
|
-0.30 / -3.57%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6.75
|
520
|
|
|
4/14/2014
|
+0.30 / +3.70%
|
8.10
|
8.50
|
8.10
|
8.40
|
8.40
|
7.00
|
35,230
|
|
|
4/11/2014
|
0.00 / 0.00%
|
7.90
|
8.20
|
7.90
|
8.10
|
8.10
|
6.75
|
28,400
|
|
|
4/10/2014
|
-0.20 / -2.41%
|
8.00
|
8.40
|
7.90
|
8.10
|
8.10
|
6.75
|
10,770
|
|
|
4/8/2014
|
+0.30 / +3.75%
|
8.40
|
8.50
|
7.80
|
8.30
|
8.30
|
6.92
|
23,190
|
|
|
4/7/2014
|
+0.50 / +6.67%
|
7.90
|
8.00
|
7.80
|
8.00
|
8.00
|
6.67
|
43,020
|
|
|
4/4/2014
|
0.00 / 0.00%
|
7.30
|
7.50
|
7.30
|
7.50
|
7.50
|
6.25
|
23,790
|
|
|
4/3/2014
|
+0.20 / +2.74%
|
7.40
|
7.50
|
7.30
|
7.50
|
7.50
|
6.25
|
6,390
|
|
|
4/2/2014
|
+0.10 / +1.39%
|
7.40
|
7.50
|
7.00
|
7.30
|
7.30
|
6.08
|
26,380
|
|
|
4/1/2014
|
-0.30 / -4.00%
|
7.40
|
7.80
|
7.20
|
7.20
|
7.20
|
6.00
|
69,360
|
|
|