|
Closing price on 5/11/2022
|
|
| Open |
9.20 |
| High |
9.84 |
| Low |
9.20 |
| Volume |
9,100 |
| Split-adjusted Price |
9.22 |
|
|
PIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/11/2022
|
-0.01 / -0.11%
|
9.20
|
9.84
|
9.20
|
9.22
|
9.27
|
9.22
|
9,100
|
|
|
5/10/2022
|
-0.01 / -0.11%
|
9.24
|
9.24
|
9.20
|
9.23
|
9.22
|
9.23
|
4,900
|
|
|
5/9/2022
|
-0.69 / -6.95%
|
9.90
|
9.95
|
9.24
|
9.24
|
9.30
|
9.24
|
9,900
|
|
|
5/6/2022
|
+0.23 / +2.37%
|
10.00
|
10.00
|
9.06
|
9.93
|
9.90
|
9.93
|
8,000
|
|
|
5/5/2022
|
+0.05 / +0.52%
|
9.70
|
10.00
|
9.60
|
9.70
|
9.70
|
9.70
|
7,300
|
|
|
5/4/2022
|
-0.35 / -3.50%
|
10.00
|
10.05
|
9.65
|
9.65
|
9.75
|
9.65
|
7,300
|
|
|
4/29/2022
|
-0.05 / -0.50%
|
9.50
|
10.05
|
9.35
|
10.00
|
9.98
|
10.00
|
41,200
|
|
|
4/28/2022
|
0.00 / 0.00%
|
10.00
|
10.05
|
9.85
|
10.05
|
10.00
|
10.05
|
5,100
|
|
|
4/27/2022
|
+0.56 / +5.90%
|
9.50
|
10.10
|
9.50
|
10.05
|
9.64
|
10.05
|
7,300
|
|
|
4/26/2022
|
-0.71 / -6.96%
|
10.20
|
10.20
|
9.49
|
9.49
|
9.51
|
9.49
|
50,700
|
|
|
4/25/2022
|
0.00 / 0.00%
|
10.30
|
10.30
|
9.49
|
10.20
|
9.94
|
10.20
|
12,600
|
|
|
4/22/2022
|
+0.65 / +6.81%
|
9.55
|
10.20
|
9.00
|
10.20
|
10.02
|
10.20
|
12,200
|
|
|
4/21/2022
|
-0.70 / -6.83%
|
9.54
|
10.05
|
9.54
|
9.55
|
9.55
|
9.55
|
30,800
|
|
|
4/20/2022
|
-0.75 / -6.82%
|
10.25
|
10.30
|
10.25
|
10.25
|
10.28
|
10.25
|
11,100
|
|
|
4/19/2022
|
-0.20 / -1.79%
|
11.20
|
11.50
|
11.00
|
11.00
|
11.38
|
11.00
|
46,700
|
|
|
4/18/2022
|
-0.70 / -5.88%
|
11.70
|
11.80
|
11.10
|
11.20
|
11.30
|
11.20
|
18,600
|
|
|
4/15/2022
|
+0.20 / +1.71%
|
11.35
|
12.00
|
11.30
|
11.90
|
11.91
|
11.90
|
63,800
|
|
|
4/14/2022
|
-0.05 / -0.43%
|
11.80
|
11.85
|
11.40
|
11.70
|
11.62
|
11.70
|
27,700
|
|
|
4/13/2022
|
-0.15 / -1.26%
|
11.25
|
11.90
|
11.25
|
11.75
|
11.75
|
11.75
|
39,400
|
|
|
4/12/2022
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.20
|
11.90
|
11.78
|
11.90
|
28,600
|
|
|
4/8/2022
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.60
|
12.00
|
11.77
|
12.00
|
24,800
|
|
|
4/7/2022
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.75
|
11.90
|
11.85
|
11.90
|
27,600
|
|
|
4/6/2022
|
-0.20 / -1.64%
|
12.00
|
12.30
|
12.00
|
12.00
|
12.15
|
12.00
|
51,900
|
|
|
4/5/2022
|
-0.10 / -0.81%
|
12.20
|
12.40
|
11.70
|
12.20
|
12.24
|
12.20
|
43,900
|
|
|
4/4/2022
|
+0.45 / +3.80%
|
11.85
|
12.40
|
11.85
|
12.30
|
12.11
|
12.30
|
96,400
|
|
|
4/1/2022
|
+0.25 / +2.16%
|
11.50
|
12.10
|
11.00
|
11.85
|
11.74
|
11.85
|
168,100
|
|
|
3/31/2022
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.40
|
11.60
|
11.62
|
11.60
|
25,000
|
|
|
3/30/2022
|
-0.85 / -6.83%
|
12.30
|
12.30
|
11.60
|
11.60
|
11.92
|
11.60
|
98,100
|
|
|
3/29/2022
|
+0.50 / +4.18%
|
11.95
|
12.75
|
11.95
|
12.45
|
12.54
|
12.45
|
173,900
|
|
|
3/28/2022
|
+0.75 / +6.70%
|
11.25
|
11.95
|
11.00
|
11.95
|
11.79
|
11.95
|
59,700
|
|
|