|
Closing price on 5/10/2024
|
|
| Open |
6.20 |
| High |
6.25 |
| Low |
6.00 |
| Volume |
21,400 |
| Split-adjusted Price |
6.15 |
|
|
PIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/10/2024
|
-0.05 / -0.81%
|
6.20
|
6.25
|
6.00
|
6.15
|
6.05
|
6.15
|
21,400
|
|
|
5/9/2024
|
-0.10 / -1.59%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.26
|
6.20
|
800
|
|
|
5/8/2024
|
0.00 / 0.00%
|
6.35
|
6.35
|
6.30
|
6.30
|
6.34
|
6.30
|
600
|
|
|
5/7/2024
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
400
|
|
|
5/6/2024
|
+0.30 / +5.00%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.27
|
6.30
|
600
|
|
|
5/3/2024
|
-0.20 / -3.23%
|
6.20
|
6.45
|
6.00
|
6.00
|
6.07
|
6.00
|
1,500
|
|
|
5/2/2024
|
-0.30 / -4.62%
|
6.50
|
6.50
|
6.05
|
6.20
|
6.16
|
6.20
|
3,000
|
|
|
4/26/2024
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.50
|
6.50
|
6.58
|
6.50
|
3,100
|
|
|
4/25/2024
|
+0.42 / +6.91%
|
6.10
|
6.50
|
6.10
|
6.50
|
6.45
|
6.50
|
27,900
|
|
|
4/24/2024
|
+0.08 / +1.33%
|
5.99
|
6.10
|
5.99
|
6.08
|
6.00
|
6.08
|
4,800
|
|
|
4/23/2024
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
1,100
|
|
|
4/22/2024
|
+0.01 / +0.17%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2,800
|
|
|
4/19/2024
|
-0.01 / -0.17%
|
6.00
|
6.00
|
5.70
|
5.99
|
5.87
|
5.99
|
7,100
|
|
|
4/17/2024
|
-0.20 / -3.23%
|
6.18
|
6.18
|
6.00
|
6.00
|
6.10
|
6.00
|
5,600
|
|
|
4/16/2024
|
+0.24 / +4.03%
|
6.00
|
6.29
|
6.00
|
6.20
|
6.17
|
6.20
|
13,800
|
|
|
4/15/2024
|
-0.40 / -6.29%
|
6.30
|
6.35
|
5.96
|
5.96
|
6.25
|
5.96
|
9,500
|
|
|
4/12/2024
|
+0.12 / +1.92%
|
6.40
|
6.40
|
6.12
|
6.36
|
6.36
|
6.36
|
2,000
|
|
|
4/11/2024
|
+0.04 / +0.65%
|
6.30
|
6.30
|
6.00
|
6.24
|
6.07
|
6.24
|
38,300
|
|
|
4/10/2024
|
-0.10 / -1.59%
|
6.59
|
6.59
|
6.20
|
6.20
|
6.42
|
6.20
|
8,000
|
|
|
4/9/2024
|
+0.29 / +4.83%
|
6.23
|
6.36
|
6.23
|
6.30
|
6.27
|
6.30
|
2,800
|
|
|
4/8/2024
|
-0.22 / -3.53%
|
5.91
|
6.50
|
5.90
|
6.01
|
6.29
|
6.01
|
18,300
|
|
|
4/5/2024
|
-0.30 / -4.59%
|
6.53
|
6.53
|
6.08
|
6.23
|
6.22
|
6.23
|
17,700
|
|
|
4/4/2024
|
-0.47 / -6.71%
|
6.90
|
6.90
|
6.51
|
6.53
|
6.54
|
6.53
|
9,700
|
|
|
4/3/2024
|
+0.33 / +4.95%
|
6.60
|
7.00
|
6.55
|
7.00
|
6.80
|
7.00
|
10,100
|
|
|
4/2/2024
|
-0.01 / -0.15%
|
6.55
|
6.67
|
6.45
|
6.67
|
6.50
|
6.67
|
9,400
|
|
|
4/1/2024
|
-0.02 / -0.30%
|
6.69
|
6.69
|
6.50
|
6.68
|
6.66
|
6.68
|
4,200
|
|
|
3/29/2024
|
0.00 / 0.00%
|
6.70
|
6.75
|
6.70
|
6.70
|
6.71
|
6.70
|
12,500
|
|
|
3/28/2024
|
-0.10 / -1.47%
|
6.79
|
6.79
|
6.60
|
6.70
|
6.64
|
6.70
|
13,900
|
|
|
3/27/2024
|
+0.12 / +1.80%
|
6.50
|
7.00
|
6.50
|
6.80
|
6.89
|
6.80
|
9,400
|
|
|
3/26/2024
|
-0.12 / -1.76%
|
6.80
|
6.80
|
6.65
|
6.68
|
6.71
|
6.68
|
7,200
|
|
|